Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	0.1681	0.1934	0.1639	0.1902	1,122,206	+0.02(+14.30%)
May 16, 2025	0.1700	0.1740	0.1417	0.1664	2,916,966	-0.01(-6.73%)
May 15, 2025	0.2100	0.2100	0.1624	0.1784	6,056,818	-0.01(-7.52%)
May 14, 2025	0.1900	0.2049	0.1822	0.1929	1,820,611	+0.01(+3.82%)
May 13, 2025	0.1914	0.1950	0.1649	0.1858	588,014	-0.01(-3.73%)
May 12, 2025	0.1997	0.2010	0.1890	0.1930	366,018	+0.00(+1.31%)
May 09, 2025	0.2180	0.2180	0.1733	0.1905	567,019	-0.02(-11.52%)
May 08, 2025	0.2110	0.2199	0.2098	0.2153	144,463	+0.00(+0.84%)
May 07, 2025	0.2300	0.2318	0.1826	0.2135	835,437	-0.01(-4.00%)
May 06, 2025	0.2200	0.2440	0.2200	0.2224	536,829	-0.00(-1.51%)
May 05, 2025	0.2400	0.2400	0.2222	0.2258	261,077	-0.02(-9.57%)
May 02, 2025	0.2090	0.2637	0.2030	0.2497	1,240,442	+0.05(+23.68%)
May 01, 2025	0.1963	0.2100	0.1963	0.2019	112,821	+0.00(+1.66%)
Apr 30, 2025	0.1970	0.2079	0.1885	0.1986	159,807	-0.00(-2.26%)
Apr 29, 2025	0.2015	0.2073	0.1937	0.2032	94,767	-0.00(-0.39%)
Apr 28, 2025	0.2230	0.2290	0.2015	0.2040	182,587	-0.02(-9.73%)
Apr 25, 2025	0.2190	0.2260	0.2081	0.2260	73,513	+0.01(+5.02%)
Apr 24, 2025	0.2179	0.2285	0.2058	0.2152	281,773	-0.00(-1.24%)
Apr 23, 2025	0.2110	0.2296	0.2050	0.2179	88,457	+0.01(+2.83%)
Apr 22, 2025	0.1914	0.2130	0.1845	0.2119	131,189	+0.02(+11.88%)
Apr 21, 2025	0.2000	0.2000	0.1778	0.1894	163,282	-0.00(-1.35%)
Apr 17, 2025	0.1942	0.2064	0.1830	0.1920	218,192	-0.01(-4.43%)
Apr 16, 2025	0.2032	0.2090	0.1970	0.2009	50,444	+0.00(+1.98%)
Apr 15, 2025	0.2230	0.2240	0.1957	0.1970	193,031	-0.02(-7.64%)
Apr 14, 2025	0.2100	0.2203	0.1980	0.2133	75,889	+0.01(+3.04%)
Apr 11, 2025	0.1900	0.2098	0.1852	0.2070	98,721	+0.01(+4.02%)
Apr 10, 2025	0.1996	0.2091	0.1885	0.1990	81,573	+0.00(+0.66%)
Apr 09, 2025	0.1796	0.2100	0.1760	0.1977	158,119	+0.02(+12.33%)
Apr 08, 2025	0.1900	0.2087	0.1750	0.1760	188,314	-0.02(-8.81%)
Apr 07, 2025	0.1800	0.1936	0.1601	0.1930	310,038	+0.00(+0.73%)
Apr 04, 2025	0.1810	0.2240	0.1700	0.1916	818,850	-0.00(-0.26%)
Apr 03, 2025	0.2200	0.2200	0.1818	0.1921	403,814	-0.03(-13.55%)
Apr 02, 2025	0.2200	0.2300	0.2002	0.2222	647,095	-0.01(-3.60%)
Apr 01, 2025	0.3000	0.3000	0.2005	0.2305	930,252	-0.08(-25.65%)
Mar 31, 2025	0.3300	0.3700	0.3100	0.3100	140,165	-0.02(-6.06%)
Mar 28, 2025	0.3580	0.3998	0.3300	0.3300	158,723	-0.03(-7.77%)
Mar 27, 2025	0.3850	0.4003	0.3510	0.3578	110,611	-0.03(-7.09%)
Mar 26, 2025	0.3900	0.4002	0.3850	0.3851	132,298	-0.02(-3.75%)
Mar 25, 2025	0.3900	0.4101	0.3500	0.4001	420,247	+0.01(+1.63%)
Mar 24, 2025	0.4080	0.4200	0.3800	0.3937	232,563	-0.02(-4.83%)
Mar 21, 2025	0.4100	0.4200	0.3900	0.4137	48,899	-0.00(-0.51%)
Mar 20, 2025	0.4202	0.4202	0.4018	0.4158	43,585	-0.00(-1.00%)
Mar 19, 2025	0.4007	0.4550	0.4001	0.4200	415,428	+0.02(+4.82%)
Mar 18, 2025	0.4000	0.4071	0.3951	0.4007	80,075	-0.01(-3.26%)
Mar 17, 2025	0.4110	0.4294	0.4060	0.4142	42,519	+0.00(+0.78%)
Mar 14, 2025	0.4004	0.4300	0.4000	0.4110	65,102	+0.01(+2.32%)
Mar 13, 2025	0.4188	0.4496	0.4006	0.4017	45,662	-0.02(-4.36%)
Mar 12, 2025	0.4500	0.4500	0.4200	0.4200	55,437	-0.04(-9.48%)
Mar 11, 2025	0.4399	0.4851	0.4010	0.4640	201,175	+0.06(+16.00%)
Mar 10, 2025	0.4300	0.4399	0.4000	0.4000	95,595	-0.05(-10.75%)
Mar 07, 2025	0.3903	0.4900	0.3800	0.4482	516,610	+0.05(+13.47%)
Mar 06, 2025	0.4000	0.4300	0.3950	0.3950	155,060	-0.01(-1.25%)
Mar 05, 2025	0.4090	0.4399	0.4000	0.4000	58,449	-0.00(-0.02%)
Mar 04, 2025	0.4000	0.4194	0.3850	0.4001	188,500	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.