Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	43.61	44.00	43.28	43.52	433,724	+0.39(+0.90%)
Jun 04, 2025	43.10	43.37	42.73	43.13	722,745	-0.12(-0.28%)
Jun 03, 2025	42.42	43.37	42.33	43.25	270,140	+0.63(+1.48%)
Jun 02, 2025	42.75	42.82	42.03	42.62	279,639	-0.23(-0.55%)
May 30, 2025	42.87	43.11	42.46	42.85	289,219	-0.19(-0.43%)
May 29, 2025	43.01	43.12	42.37	43.04	271,684	+0.24(+0.56%)
May 28, 2025	43.49	43.88	42.73	42.80	252,731	-0.90(-2.07%)
May 27, 2025	43.02	44.28	42.50	43.70	246,768	+1.19(+2.80%)
May 23, 2025	41.81	42.69	41.50	42.51	273,289	-0.27(-0.63%)
May 22, 2025	42.97	43.69	42.73	42.78	290,515	-0.57(-1.30%)
May 21, 2025	44.11	44.59	43.29	43.35	600,376	-0.87(-1.97%)
May 20, 2025	43.74	44.26	43.54	44.22	350,172	+0.45(+1.02%)
May 19, 2025	43.47	43.79	43.17	43.77	393,624	-0.10(-0.23%)
May 16, 2025	43.89	44.45	43.56	43.87	368,453	-0.21(-0.47%)
May 15, 2025	44.12	44.49	43.81	44.08	305,987	+0.11(+0.25%)
May 14, 2025	44.55	44.60	43.95	43.97	320,272	-0.85(-1.90%)
May 13, 2025	44.90	45.04	44.45	44.82	262,110	+0.00(+0.00%)
May 12, 2025	44.65	45.26	44.13	44.82	462,398	+2.22(+5.22%)
May 09, 2025	43.03	43.21	42.49	42.60	220,314	-0.49(-1.13%)
May 08, 2025	42.11	43.33	41.97	43.09	471,149	+1.55(+3.73%)
May 07, 2025	42.39	42.39	41.31	41.54	342,468	-0.36(-0.85%)
May 06, 2025	41.41	43.34	41.29	41.90	262,815	-0.49(-1.15%)
May 05, 2025	41.27	42.92	41.27	42.38	227,977	-0.22(-0.51%)
May 02, 2025	41.62	42.69	41.12	42.60	275,431	+0.88(+2.12%)
May 01, 2025	41.31	42.14	40.82	41.72	328,307	+0.36(+0.86%)
Apr 30, 2025	41.29	41.73	40.63	41.36	350,681	-0.67(-1.61%)
Apr 29, 2025	41.51	42.05	41.22	42.04	267,566	+0.36(+0.86%)
Apr 28, 2025	41.85	42.25	41.02	41.68	449,608	-0.18(-0.43%)
Apr 25, 2025	41.82	42.14	41.48	41.86	246,589	-0.46(-1.08%)
Apr 24, 2025	41.47	42.35	41.07	42.31	371,273	+0.38(+0.90%)
Apr 23, 2025	41.90	43.09	41.00	41.94	622,369	+0.91(+2.23%)
Apr 22, 2025	39.67	41.50	38.99	41.02	923,071	+2.73(+7.12%)
Apr 21, 2025	38.04	38.84	37.65	38.30	532,666	-0.03(-0.08%)
Apr 17, 2025	38.02	38.60	37.78	38.33	586,618	+0.29(+0.76%)
Apr 16, 2025	37.86	38.79	37.58	38.04	729,996	+0.02(+0.05%)
Apr 15, 2025	37.13	38.57	36.37	38.02	398,653	+0.49(+1.30%)
Apr 14, 2025	37.69	38.22	36.85	37.53	465,796	+0.51(+1.37%)
Apr 11, 2025	36.79	37.42	36.31	37.03	542,389	-0.28(-0.74%)
Apr 10, 2025	39.29	39.29	36.56	37.30	579,398	-2.53(-6.35%)
Apr 09, 2025	36.48	40.41	36.43	39.83	864,808	+2.47(+6.61%)
Apr 08, 2025	38.43	39.28	36.85	37.36	675,564	-0.18(-0.48%)
Apr 07, 2025	36.52	38.83	35.85	37.54	748,482	+0.70(+1.91%)
Apr 04, 2025	36.95	37.17	35.77	36.84	1,369,504	-1.48(-3.86%)
Apr 03, 2025	40.68	40.68	38.27	38.32	663,462	-4.24(-9.96%)
Apr 02, 2025	41.93	42.76	41.73	42.55	277,633	+0.07(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.