Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.34	33.20	31.05	32.81	109,495	+0.80(+2.50%)
Feb 05, 2026	31.85	32.88	31.50	32.01	39,559	-0.32(-0.99%)
Feb 04, 2026	32.17	32.94	31.89	32.33	37,429	+0.42(+1.32%)
Feb 03, 2026	31.55	32.18	31.48	31.91	58,143	+0.20(+0.63%)
Feb 02, 2026	30.91	31.98	30.72	31.71	63,470	+0.99(+3.22%)
Jan 30, 2026	30.50	30.79	30.12	30.72	46,724	+0.30(+0.99%)
Jan 29, 2026	30.88	30.88	30.02	30.42	37,308	+0.42(+1.40%)
Jan 28, 2026	30.14	30.88	29.77	30.00	66,004	+0.00(+0.00%)
Jan 27, 2026	29.77	30.41	29.54	30.00	41,063	+0.60(+2.04%)
Jan 26, 2026	29.31	29.55	29.05	29.40	23,950	+0.04(+0.14%)
Jan 23, 2026	30.45	30.71	29.25	29.36	56,080	-1.24(-4.05%)
Jan 22, 2026	30.52	30.77	30.20	30.60	37,163	+0.27(+0.89%)
Jan 21, 2026	29.51	30.46	29.51	30.33	37,474	+1.26(+4.33%)
Jan 20, 2026	29.05	29.45	29.01	29.07	36,625	-0.47(-1.59%)
Jan 16, 2026	29.75	30.05	29.52	29.54	34,636	-0.26(-0.87%)
Jan 15, 2026	29.57	30.00	29.31	29.80	30,541	+0.38(+1.29%)
Jan 14, 2026	29.25	29.42	29.02	29.42	21,105	+0.47(+1.62%)
Jan 13, 2026	28.81	29.19	28.81	28.95	30,461	+0.03(+0.10%)
Jan 12, 2026	28.72	28.96	28.69	28.92	25,524	+0.04(+0.14%)
Jan 09, 2026	28.89	29.03	28.55	28.88	38,421	-0.01(-0.03%)
Jan 08, 2026	28.20	28.93	28.20	28.89	44,619	+0.52(+1.83%)
Jan 07, 2026	28.31	28.47	27.78	28.37	65,484	-0.12(-0.42%)
Jan 06, 2026	28.30	28.68	28.20	28.49	49,963	+0.00(+0.00%)
Jan 05, 2026	27.91	28.80	27.86	28.49	67,983	+0.45(+1.60%)
Jan 02, 2026	28.07	28.52	27.89	28.04	50,896	-0.13(-0.46%)
Dec 31, 2025	28.25	28.53	28.06	28.17	129,282	-0.17(-0.60%)
Dec 30, 2025	28.55	28.55	28.26	28.34	31,528	-0.13(-0.46%)
Dec 29, 2025	28.63	28.66	28.28	28.47	43,127	-0.01(-0.04%)
Dec 26, 2025	28.57	28.62	28.18	28.48	26,213	-0.17(-0.59%)
Dec 24, 2025	28.71	28.84	28.56	28.65	35,869	-0.15(-0.52%)
Dec 23, 2025	28.73	29.04	28.57	28.80	35,274	-0.07(-0.24%)
Dec 22, 2025	28.99	29.36	28.76	28.87	54,338	-0.17(-0.59%)
Dec 19, 2025	29.60	29.60	28.80	29.04	50,127	-0.60(-2.02%)
Dec 18, 2025	29.89	29.89	29.44	29.64	44,426	-0.01(-0.03%)
Dec 17, 2025	29.89	30.18	29.48	29.65	28,360	-0.32(-1.07%)
Dec 16, 2025	29.65	30.07	29.56	29.97	73,168	+0.34(+1.15%)
Dec 15, 2025	29.88	29.99	29.55	29.63	39,504	+0.05(+0.17%)
Dec 12, 2025	29.59	29.95	28.86	29.58	47,669	+0.01(+0.03%)
Dec 11, 2025	29.71	29.95	29.45	29.57	46,852	-0.09(-0.30%)
Dec 10, 2025	29.46	29.96	29.13	29.66	91,867	+0.71(+2.45%)
Dec 09, 2025	28.98	29.09	28.77	28.95	38,275	+0.32(+1.12%)
Dec 08, 2025	28.49	29.13	28.42	28.63	60,955	+0.14(+0.49%)
Dec 05, 2025	28.44	28.64	28.10	28.49	61,475	+0.04(+0.14%)
Dec 04, 2025	28.32	28.96	28.04	28.45	81,474	-0.22(-0.77%)
Dec 03, 2025	28.07	28.70	27.81	28.67	72,936	+0.81(+2.91%)
Dec 02, 2025	28.28	28.28	27.75	27.86	48,855	-0.26(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.