Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	49.81	50.49	49.80	49.97	1,115,284	+0.00(+0.00%)
Apr 06, 2026	49.66	50.20	49.53	49.97	806,406	+0.09(+0.18%)
Apr 02, 2026	49.09	49.94	48.74	49.88	864,414	+0.60(+1.22%)
Apr 01, 2026	49.26	49.88	49.21	49.28	879,693	+0.08(+0.16%)
Mar 31, 2026	48.82	49.67	48.40	49.20	1,300,384	+0.98(+2.03%)
Mar 30, 2026	48.20	48.66	48.02	48.22	831,094	+0.15(+0.31%)
Mar 27, 2026	48.71	48.71	48.00	48.07	822,720	-0.92(-1.88%)
Mar 26, 2026	48.37	49.04	48.37	48.99	767,125	+0.45(+0.93%)
Mar 25, 2026	48.78	49.13	47.93	48.54	788,555	+0.10(+0.21%)
Mar 24, 2026	47.66	48.96	47.63	48.44	1,181,602	+0.34(+0.71%)
Mar 23, 2026	48.64	48.92	47.85	48.10	1,384,195	+0.42(+0.88%)
Mar 20, 2026	47.55	47.96	47.33	47.68	4,073,272	+0.10(+0.21%)
Mar 19, 2026	47.49	47.90	46.99	47.58	1,383,246	+0.08(+0.17%)
Mar 18, 2026	47.82	47.87	47.27	47.50	1,529,697	-0.32(-0.67%)
Mar 17, 2026	48.44	49.18	47.58	47.82	964,664	-0.13(-0.27%)
Mar 16, 2026	48.00	48.50	47.88	47.95	1,092,734	+0.30(+0.63%)
Mar 13, 2026	47.68	47.94	47.28	47.65	1,131,920	+0.16(+0.34%)
Mar 12, 2026	47.58	48.08	47.38	47.49	1,161,810	-0.81(-1.68%)
Mar 11, 2026	48.64	48.96	47.96	48.30	1,339,914	-0.59(-1.21%)
Mar 10, 2026	49.47	50.09	48.82	48.89	1,676,374	-0.71(-1.43%)
Mar 09, 2026	50.20	50.20	48.58	49.60	1,489,140	-0.76(-1.51%)
Mar 06, 2026	50.29	50.62	49.35	50.36	1,233,898	-1.15(-2.23%)
Mar 05, 2026	51.93	52.18	51.26	51.51	971,165	-0.74(-1.42%)
Mar 04, 2026	51.70	52.33	51.52	52.25	1,375,558	+0.64(+1.24%)
Mar 03, 2026	50.93	51.84	50.17	51.61	1,390,332	-0.13(-0.25%)
Mar 02, 2026	50.38	52.02	49.81	51.74	2,175,763	+0.75(+1.47%)
Feb 27, 2026	52.47	52.74	50.85	50.99	2,066,738	-2.34(-4.39%)
Feb 26, 2026	53.06	54.08	52.80	53.33	1,170,198	+0.46(+0.87%)
Feb 25, 2026	52.55	53.13	52.28	52.87	941,834	+0.67(+1.28%)
Feb 24, 2026	52.23	52.55	51.39	52.20	1,153,382	-0.04(-0.08%)
Feb 23, 2026	53.94	54.42	51.74	52.24	1,568,403	-1.79(-3.31%)
Feb 20, 2026	53.64	54.20	52.87	54.03	1,453,901	+0.35(+0.65%)
Feb 19, 2026	52.87	53.77	52.76	53.68	1,545,399	+0.52(+0.98%)
Feb 18, 2026	53.01	53.89	52.91	53.16	1,701,307	+0.15(+0.28%)
Feb 17, 2026	53.84	54.65	52.88	53.01	1,328,213	-0.59(-1.10%)
Feb 13, 2026	53.72	54.02	53.30	53.60	1,345,532	-0.30(-0.56%)
Feb 12, 2026	55.05	55.50	52.92	53.90	1,565,685	-0.83(-1.52%)
Feb 11, 2026	55.15	55.69	54.42	54.73	1,199,852	-0.18(-0.33%)
Feb 10, 2026	55.00	55.51	54.42	54.91	1,021,906	-0.32(-0.58%)
Feb 09, 2026	54.77	55.84	54.75	55.23	1,900,422	+0.06(+0.11%)
Feb 06, 2026	54.78	55.31	54.71	55.17	1,293,228	+0.78(+1.43%)
Feb 05, 2026	54.30	54.84	53.56	54.39	1,520,167	+0.08(+0.15%)
Feb 04, 2026	53.68	54.81	53.68	54.31	1,234,380	+0.72(+1.34%)
Feb 03, 2026	52.90	54.33	52.68	53.59	1,250,902	+0.36(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.