Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.3510	0.3656	0.3276	0.3449	769,985	-0.02(-4.19%)
Apr 01, 2025	0.3522	0.3976	0.3300	0.3600	923,176	+0.03(+9.09%)
Mar 31, 2025	0.3600	0.3679	0.3000	0.3300	1,977,859	-0.05(-13.11%)
Mar 28, 2025	0.4069	0.4070	0.3500	0.3798	1,515,926	-0.03(-8.08%)
Mar 27, 2025	0.4400	0.4420	0.4000	0.4132	795,305	-0.01(-3.37%)
Mar 26, 2025	0.4331	0.4590	0.4224	0.4276	467,984	-0.01(-1.27%)
Mar 25, 2025	0.4200	0.4489	0.4170	0.4331	571,206	+0.00(+0.23%)
Mar 24, 2025	0.4500	0.4700	0.4213	0.4321	841,450	-0.02(-3.98%)
Mar 21, 2025	0.4480	0.4500	0.4059	0.4500	685,356	+0.01(+2.27%)
Mar 20, 2025	0.4650	0.4700	0.4355	0.4400	301,835	-0.02(-4.97%)
Mar 19, 2025	0.4440	0.4731	0.4255	0.4630	384,835	+0.03(+5.95%)
Mar 18, 2025	0.4627	0.4711	0.4165	0.4370	545,850	-0.03(-5.57%)
Mar 17, 2025	0.4200	0.4700	0.4100	0.4628	963,516	+0.04(+9.07%)
Mar 14, 2025	0.4004	0.4438	0.4004	0.4243	578,290	+0.02(+5.55%)
Mar 13, 2025	0.4067	0.4262	0.3914	0.4020	302,498	-0.00(-0.99%)
Mar 12, 2025	0.4200	0.4200	0.3920	0.4060	595,144	+0.00(+1.00%)
Mar 11, 2025	0.4000	0.4328	0.3881	0.4020	722,328	-0.01(-1.95%)
Mar 10, 2025	0.4387	0.4495	0.4100	0.4100	1,023,957	-0.04(-9.35%)
Mar 07, 2025	0.4500	0.4872	0.4243	0.4523	912,489	-0.01(-1.11%)
Mar 06, 2025	0.4683	0.5200	0.4525	0.4574	1,335,886	-0.01(-1.21%)
Mar 05, 2025	0.4100	0.4942	0.4132	0.4630	1,384,241	+0.04(+10.50%)
Mar 04, 2025	0.4100	0.4344	0.3918	0.4190	861,321	-0.00(-0.52%)
Mar 03, 2025	0.4400	0.4650	0.3900	0.4212	934,887	-0.03(-6.25%)
Feb 28, 2025	0.4505	0.4782	0.4255	0.4493	1,188,222	-0.00(-0.71%)
Feb 27, 2025	0.4942	0.5200	0.4510	0.4525	1,413,349	-0.04(-8.44%)
Feb 26, 2025	0.4800	0.5335	0.4750	0.4942	794,266	+0.01(+1.33%)
Feb 25, 2025	0.5200	0.5242	0.4502	0.4877	1,182,549	-0.01(-2.46%)
Feb 24, 2025	0.5000	0.5299	0.4700	0.5000	1,311,626	-0.00(-0.89%)
Feb 21, 2025	0.4900	0.5700	0.4711	0.5045	2,533,236	+0.03(+7.11%)
Feb 20, 2025	0.5800	0.5850	0.4683	0.4710	3,227,250	-0.11(-19.49%)
Feb 19, 2025	0.6176	0.6204	0.5610	0.5850	1,241,027	-0.02(-3.85%)
Feb 18, 2025	0.6600	0.6780	0.5600	0.6084	2,019,334	-0.06(-9.10%)
Feb 14, 2025	0.6799	0.6799	0.6000	0.6693	2,244,634	-0.01(-1.18%)
Feb 13, 2025	0.5500	0.6850	0.5397	0.6773	4,985,820	+0.14(+27.03%)
Feb 12, 2025	0.5353	0.5520	0.5117	0.5332	1,323,238	-0.00(-0.26%)
Feb 11, 2025	0.5500	0.5471	0.5038	0.5346	1,084,450	-0.01(-2.09%)
Feb 10, 2025	0.5500	0.5699	0.4818	0.5460	2,873,109	-0.01(-2.22%)
Feb 07, 2025	0.4600	0.6240	0.4597	0.5584	8,875,601	+0.10(+23.05%)
Feb 06, 2025	0.4263	0.4600	0.4121	0.4538	1,043,457	+0.03(+6.15%)
Feb 05, 2025	0.4700	0.4699	0.4200	0.4275	1,595,809	-0.04(-8.38%)
Feb 04, 2025	0.4700	0.4950	0.4302	0.4666	4,417,552	+0.03(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.