Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				0.6099	65	+0.07(+12.49%)
Apr 10, 2025				0.5422	0	-0.00(-0.71%)
Apr 09, 2025	0.5300	0.6700	0.4000	0.5461	3,104	+0.04(+7.08%)
Apr 08, 2025	0.5003	0.6400	0.5003	0.5100	4,420	-0.09(-15.00%)
Apr 07, 2025	0.4400	0.6000	0.4350	0.6000	9,899	+0.10(+20.00%)
Apr 04, 2025	0.5500	0.6000	0.5000	0.5000	6,940	-0.19(-27.54%)
Mar 31, 2025				0.6900	2	-0.01(-1.43%)
Mar 28, 2025	0.6400	0.7000	0.6100	0.7000	1,435	+0.01(+1.60%)
Mar 26, 2025				0.6890	0	-0.01(-1.57%)
Mar 24, 2025				0.7000	20	+0.01(+1.17%)
Mar 20, 2025				0.6919	0	-0.01(-1.16%)
Mar 19, 2025	0.6800	0.7450	0.6411	0.7000	13,065	+0.05(+6.94%)
Mar 17, 2025				0.6546	0	+0.02(+3.09%)
Mar 14, 2025	0.6400	0.6500	0.6030	0.6350	14,056	+0.04(+5.83%)
Mar 13, 2025	0.6000	0.6900	0.5750	0.6000	10,737	-0.09(-13.04%)
Mar 11, 2025				0.6900	1	-0.01(-1.43%)
Mar 10, 2025	0.7000	0.7575	0.6066	0.7000	13,300	-0.08(-9.99%)
Mar 07, 2025	0.7920	0.7920	0.7777	0.7777	1,003	-0.00(-0.29%)
Mar 05, 2025				0.7800	8	+0.01(+1.30%)
Mar 04, 2025	0.6700	0.7900	0.6000	0.7700	2,207	-0.03(-3.75%)
Mar 03, 2025	0.8950	0.8950	0.8000	0.8000	2,702	-0.04(-4.76%)
Feb 28, 2025	0.8400	0.9200	0.8201	0.8400	5,129	-0.01(-1.18%)
Feb 27, 2025	0.9300	0.9500	0.7900	0.8500	14,977	-0.05(-5.56%)
Feb 26, 2025	0.9800	0.9800	0.7400	0.9000	170,150	+0.04(+4.66%)
Feb 25, 2025	0.8800	0.9700	0.7000	0.8599	32,664	+0.06(+7.42%)
Feb 24, 2025	0.8200	0.8400	0.8005	0.8005	21,860	-0.11(-11.98%)
Feb 21, 2025	0.8900	0.9500	0.8900	0.9095	3,037	+0.02(+2.19%)
Feb 20, 2025	0.8900	0.8900	0.8500	0.8900	23,501	+0.00(+0.00%)
Feb 19, 2025	0.8880	0.8900	0.8880	0.8900	9,318	+0.00(+0.23%)
Feb 18, 2025	0.8800	0.8900	0.6972	0.8880	41,307	+0.04(+4.16%)
Feb 14, 2025	0.7835	0.9250	0.7835	0.8525	23,482	+0.05(+6.56%)
Feb 13, 2025	0.6797	0.9425	0.6666	0.8000	97,416	+0.20(+32.23%)
Feb 12, 2025	0.6624	0.6624	0.5750	0.6050	19,252	-0.03(-3.97%)
Feb 07, 2025				0.6300	0	+0.03(+5.00%)
Feb 06, 2025	0.6166	0.7200	0.5975	0.6000	134,114	-0.03(-4.76%)
Feb 05, 2025	0.6300	0.6300	0.6300	0.6300	1,100	+0.01(+0.80%)
Feb 04, 2025	0.7300	0.7370	0.5976	0.6250	21,975	-0.11(-15.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.