Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.240 | 7.300 | 7.050 | 7.300 | 8,853 | +0.17(+2.39%) |
Sep 30, 2024 | 7.120 | 7.290 | 7.120 | 7.130 | 6,199 | -0.12(-1.66%) |
Sep 27, 2024 | 7.220 | 7.610 | 7.220 | 7.250 | 8,120 | +0.08(+1.12%) |
Sep 26, 2024 | 7.310 | 7.420 | 6.870 | 7.170 | 11,657 | +0.12(+1.70%) |
Sep 25, 2024 | 7.100 | 7.510 | 6.872 | 7.050 | 15,884 | +0.01(+0.14%) |
Sep 24, 2024 | 6.770 | 7.080 | 6.770 | 7.040 | 2,563 | +0.04(+0.57%) |
Sep 23, 2024 | 7.250 | 7.250 | 6.736 | 7.000 | 4,707 | +0.20(+2.94%) |
Sep 20, 2024 | 6.750 | 7.000 | 6.750 | 6.800 | 3,506 | -0.20(-2.86%) |
Sep 19, 2024 | 6.592 | 7.250 | 6.592 | 7.000 | 3,697 | +0.14(+2.04%) |
Sep 18, 2024 | 6.940 | 7.265 | 6.800 | 6.860 | 11,873 | +0.06(+0.88%) |
Sep 17, 2024 | 6.900 | 7.000 | 6.650 | 6.800 | 7,249 | +0.15(+2.26%) |
Sep 16, 2024 | 6.820 | 7.109 | 6.650 | 6.650 | 1,218 | -0.53(-7.38%) |
Sep 13, 2024 | 6.790 | 7.200 | 6.610 | 7.180 | 12,078 | +0.33(+4.82%) |
Sep 12, 2024 | 6.850 | 6.965 | 6.600 | 6.850 | 8,681 | +0.10(+1.48%) |
Sep 11, 2024 | 6.700 | 6.878 | 6.660 | 6.750 | 5,787 | -0.04(-0.52%) |
Sep 10, 2024 | 6.750 | 7.040 | 6.580 | 6.785 | 7,949 | +0.28(+4.22%) |
Sep 09, 2024 | 6.610 | 6.990 | 6.510 | 6.510 | 12,734 | -0.01(-0.08%) |
Sep 06, 2024 | 6.900 | 6.993 | 6.510 | 6.516 | 13,689 | -0.29(-4.27%) |
Sep 05, 2024 | 6.510 | 6.900 | 6.510 | 6.806 | 10,963 | +0.04(+0.53%) |
Sep 04, 2024 | 6.840 | 7.130 | 6.520 | 6.770 | 17,784 | +0.06(+0.89%) |
Sep 03, 2024 | 6.820 | 7.000 | 6.610 | 6.710 | 5,826 | -0.23(-3.31%) |
Aug 27, 2024 | 6.940 | 382 | +0.14(+2.06%) | |||
Aug 26, 2024 | 6.887 | 6.887 | 6.700 | 6.800 | 1,459 | -0.39(-5.42%) |
Aug 23, 2024 | 7.080 | 7.290 | 6.860 | 7.190 | 2,115 | +0.12(+1.63%) |
Aug 22, 2024 | 6.845 | 7.090 | 6.845 | 7.075 | 4,517 | +0.25(+3.74%) |
Aug 21, 2024 | 6.615 | 7.184 | 6.440 | 6.820 | 15,898 | +0.32(+4.92%) |
Aug 20, 2024 | 6.720 | 6.940 | 6.500 | 6.500 | 18,810 | +0.03(+0.46%) |
Aug 19, 2024 | 7.240 | 7.240 | 6.470 | 6.470 | 2,361 | -0.42(-6.10%) |
Aug 16, 2024 | 6.890 | 6.950 | 6.830 | 6.890 | 2,278 | +0.14(+2.07%) |
Aug 14, 2024 | 6.750 | 179 | -0.03(-0.44%) | |||
Aug 13, 2024 | 6.790 | 6.880 | 6.530 | 6.780 | 5,796 | +0.32(+4.95%) |
Aug 12, 2024 | 6.770 | 7.040 | 6.460 | 6.460 | 10,164 | +0.03(+0.47%) |
Aug 09, 2024 | 6.680 | 6.800 | 6.430 | 6.430 | 8,506 | -0.22(-3.31%) |
Aug 08, 2024 | 6.650 | 6.800 | 6.492 | 6.650 | 6,347 | -0.07(-1.07%) |
Aug 07, 2024 | 6.690 | 6.722 | 6.690 | 6.722 | 861 | +0.08(+1.23%) |
Aug 06, 2024 | 6.750 | 6.750 | 6.640 | 6.640 | 2,844 | -0.06(-0.90%) |
Aug 05, 2024 | 7.050 | 7.050 | 6.700 | 6.700 | 3,244 | -0.75(-10.07%) |