Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	2.760	2.850	2.707	2.720	114,720	-0.05(-1.81%)
Jul 23, 2025	2.730	2.840	2.700	2.770	47,410	+0.03(+1.09%)
Jul 22, 2025	2.730	2.790	2.701	2.740	14,180	+0.00(+0.00%)
Jul 21, 2025	2.780	2.885	2.660	2.740	50,567	-0.03(-1.08%)
Jul 18, 2025	2.640	2.805	2.610	2.770	69,426	+0.15(+5.73%)
Jul 17, 2025	2.530	2.737	2.500	2.620	117,677	+0.12(+4.80%)
Jul 16, 2025	2.480	2.540	2.343	2.500	80,060	-0.01(-0.40%)
Jul 15, 2025	2.650	2.710	2.500	2.510	128,117	-0.13(-4.92%)
Jul 14, 2025	2.830	2.860	2.590	2.640	115,943	-0.27(-9.28%)
Jul 11, 2025	2.920	3.130	2.900	2.910	844,628	+0.04(+1.39%)
Jul 10, 2025	3.130	3.190	2.750	2.870	438,721	-1.07(-27.16%)
Jul 09, 2025	2.700	4.280	2.699	3.940	2,273,966	+1.25(+46.47%)
Jul 08, 2025	2.660	2.800	2.660	2.690	34,916	+0.04(+1.51%)
Jul 07, 2025	2.630	2.700	2.620	2.650	29,215	-0.02(-0.75%)
Jul 03, 2025	2.660	2.700	2.660	2.670	12,219	+0.01(+0.38%)
Jul 02, 2025	2.640	2.700	2.600	2.660	14,306	+0.02(+0.76%)
Jul 01, 2025	2.630	2.720	2.600	2.640	23,852	-0.01(-0.38%)
Jun 30, 2025	2.620	2.690	2.600	2.650	29,862	+0.00(+0.00%)
Jun 27, 2025	2.850	2.850	2.650	2.650	59,196	-0.14(-5.02%)
Jun 26, 2025	2.800	2.860	2.592	2.790	85,886	+0.07(+2.57%)
Jun 25, 2025	2.710	2.770	2.580	2.720	66,123	+0.12(+4.62%)
Jun 24, 2025	2.420	2.651	2.383	2.600	52,864	+0.16(+6.34%)
Jun 23, 2025	2.570	2.724	2.360	2.445	66,445	-0.03(-1.01%)
Jun 20, 2025	2.530	2.890	2.460	2.470	116,796	-0.03(-1.20%)
Jun 18, 2025	2.290	2.760	2.250	2.500	270,285	+0.26(+11.61%)
Jun 17, 2025	2.150	2.280	2.150	2.240	81,005	+0.10(+4.67%)
Jun 16, 2025	2.150	2.200	2.112	2.140	36,326	-0.04(-1.83%)
Jun 13, 2025	2.190	2.228	2.071	2.180	37,744	-0.02(-0.91%)
Jun 12, 2025	2.310	2.310	2.170	2.200	34,785	+0.00(+0.00%)
Jun 11, 2025	2.427	2.465	2.200	2.200	113,757	-0.22(-9.09%)
Jun 10, 2025	2.490	2.610	2.370	2.420	68,538	-0.03(-1.22%)
Jun 09, 2025	2.310	2.577	2.310	2.450	62,836	+0.06(+2.33%)
Jun 06, 2025	2.390	2.430	2.300	2.394	106,671	+0.14(+6.41%)
Jun 05, 2025	2.280	2.340	2.220	2.250	55,536	-0.02(-0.88%)
Jun 04, 2025	2.310	2.440	2.260	2.270	104,029	-0.02(-0.87%)
Jun 03, 2025	2.190	2.350	2.160	2.290	106,844	+0.10(+4.57%)
Jun 02, 2025	2.150	2.220	2.031	2.190	67,419	+0.01(+0.46%)
May 30, 2025	2.010	2.241	1.977	2.180	93,967	+0.16(+8.16%)
May 29, 2025	1.960	2.040	1.930	2.016	38,286	+0.05(+2.31%)
May 28, 2025	2.040	2.050	1.970	1.970	17,394	-0.08(-3.90%)
May 27, 2025	1.990	2.050	1.961	2.050	19,726	+0.03(+1.49%)
May 23, 2025	1.930	2.042	1.930	2.020	20,002	+0.06(+3.06%)
May 22, 2025	1.980	1.980	1.930	1.960	35,261	-0.02(-1.01%)
May 21, 2025	2.000	2.020	1.950	1.980	35,865	-0.02(-1.00%)
May 20, 2025	1.980	2.010	1.978	2.000	12,849	-0.02(-0.99%)
May 19, 2025	2.020	2.060	1.960	2.020	19,931	+0.00(+0.00%)
May 16, 2025	1.980	2.065	1.980	2.020	7,898	+0.00(+0.00%)
May 15, 2025	2.040	2.040	1.980	2.020	19,074	-0.02(-0.98%)
May 14, 2025	2.040	2.040	1.960	2.040	44,630	+0.04(+2.00%)
May 13, 2025	1.978	2.080	1.944	2.000	36,172	+0.02(+1.01%)
May 12, 2025	2.120	2.200	1.980	1.980	42,863	-0.16(-7.48%)
May 09, 2025	2.120	2.190	1.960	2.140	35,054	+0.05(+2.39%)
May 08, 2025	1.930	2.094	1.920	2.090	43,061	+0.16(+8.29%)
May 07, 2025	1.980	2.010	1.930	1.930	15,341	-0.05(-2.53%)
May 06, 2025	2.010	2.070	1.916	1.980	33,280	-0.06(-2.94%)
May 05, 2025	2.000	2.120	1.990	2.040	18,822	+0.04(+2.00%)
May 02, 2025	2.000	2.095	1.954	2.000	25,541	+0.01(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.