Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.2580	0.2581	0.2430	0.2473	203,183	-0.00(-1.87%)
Aug 27, 2025	0.2420	0.2600	0.2362	0.2520	572,023	+0.01(+4.96%)
Aug 26, 2025	0.2374	0.2445	0.2346	0.2401	425,685	-0.00(-0.37%)
Aug 25, 2025	0.2413	0.2413	0.2370	0.2410	197,232	+0.00(+0.96%)
Aug 22, 2025	0.2400	0.2447	0.2370	0.2387	269,017	+0.00(+0.72%)
Aug 21, 2025	0.2351	0.2449	0.2302	0.2370	303,472	-0.00(-1.25%)
Aug 20, 2025	0.2500	0.2500	0.2350	0.2400	156,011	-0.01(-2.83%)
Aug 19, 2025	0.2630	0.2630	0.2410	0.2470	283,758	-0.01(-2.14%)
Aug 18, 2025	0.2450	0.2675	0.2400	0.2524	202,814	+0.01(+4.90%)
Aug 15, 2025	0.2450	0.2450	0.2353	0.2406	128,254	-0.00(-1.80%)
Aug 14, 2025	0.2368	0.2450	0.2360	0.2450	122,357	+0.01(+3.73%)
Aug 13, 2025	0.2445	0.2460	0.2300	0.2362	364,638	+0.00(+0.34%)
Aug 12, 2025	0.2410	0.2425	0.2300	0.2354	364,235	-0.01(-2.36%)
Aug 11, 2025	0.2600	0.2800	0.2362	0.2411	227,281	-0.02(-7.27%)
Aug 08, 2025	0.2697	0.2697	0.2510	0.2600	172,873	-0.00(-1.18%)
Aug 07, 2025	0.2840	0.2840	0.2525	0.2631	644,288	-0.02(-7.65%)
Aug 06, 2025	0.2499	0.2977	0.2485	0.2849	1,445,148	+0.04(+14.05%)
Aug 05, 2025	0.2400	0.2819	0.2401	0.2498	979,260	+0.00(+1.59%)
Aug 04, 2025	0.2700	0.2680	0.2407	0.2459	544,632	-0.04(-13.72%)
Aug 01, 2025	0.2152	0.2860	0.2100	0.2850	4,876,916	+0.07(+33.80%)
Jul 31, 2025	0.2300	0.2264	0.2100	0.2130	563,783	-0.01(-5.63%)
Jul 30, 2025	0.2296	0.2358	0.2200	0.2257	121,099	-0.00(-1.57%)
Jul 29, 2025	0.2310	0.2324	0.2220	0.2293	217,104	-0.00(-1.59%)
Jul 28, 2025	0.2340	0.2412	0.2255	0.2330	415,164	+0.00(+0.30%)
Jul 25, 2025	0.2440	0.2499	0.2304	0.2323	250,681	-0.01(-3.81%)
Jul 24, 2025	0.2500	0.2549	0.2410	0.2415	381,774	-0.01(-4.92%)
Jul 23, 2025	0.2700	0.2700	0.2434	0.2540	475,372	+0.00(+1.20%)
Jul 22, 2025	0.2600	0.2610	0.2475	0.2510	509,620	-0.01(-3.61%)
Jul 21, 2025	0.2500	0.2726	0.2350	0.2604	2,065,238	+0.03(+11.14%)
Jul 18, 2025	0.2319	0.2421	0.2289	0.2343	390,147	+0.01(+2.31%)
Jul 17, 2025	0.2300	0.2387	0.2194	0.2290	289,242	+0.00(+1.78%)
Jul 16, 2025	0.2160	0.2257	0.2128	0.2250	144,050	+0.00(+2.04%)
Jul 15, 2025	0.2300	0.2313	0.2151	0.2205	612,959	-0.01(-5.77%)
Jul 14, 2025	0.2471	0.2471	0.2300	0.2340	1,453,013	-0.01(-4.88%)
Jul 11, 2025	0.2155	0.2540	0.2100	0.2460	3,304,870	+0.04(+20.12%)
Jul 10, 2025	0.2000	0.2090	0.2012	0.2048	469,111	+0.00(+1.39%)
Jul 09, 2025	0.2100	0.2139	0.2012	0.2020	902,749	-0.01(-4.27%)
Jul 08, 2025	0.2124	0.2400	0.2105	0.2110	2,091,051	-0.00(-0.71%)
Jul 07, 2025	0.2100	0.2165	0.2100	0.2125	161,188	+0.00(+0.28%)
Jul 03, 2025	0.2300	0.2303	0.2075	0.2119	572,784	-0.02(-8.15%)
Jul 02, 2025	0.2401	0.2450	0.2303	0.2307	399,744	-0.01(-4.87%)
Jul 01, 2025	0.2501	0.2531	0.2401	0.2425	230,525	-0.01(-3.08%)
Jun 30, 2025	0.2514	0.2572	0.2500	0.2502	131,403	-0.00(-0.56%)
Jun 27, 2025	0.2582	0.2600	0.2503	0.2516	225,127	-0.01(-3.08%)
Jun 26, 2025	0.2570	0.2615	0.2530	0.2596	135,661	+0.00(+0.62%)
Jun 25, 2025	0.2600	0.2625	0.2541	0.2580	210,495	+0.00(+1.53%)
Jun 24, 2025	0.2537	0.2675	0.2537	0.2541	199,333	+0.01(+2.42%)
Jun 23, 2025	0.2500	0.2700	0.2481	0.2481	740,318	-0.01(-2.71%)
Jun 20, 2025	0.2829	0.2829	0.2550	0.2550	441,203	-0.02(-5.56%)
Jun 18, 2025	0.2800	0.2849	0.2700	0.2700	454,981	-0.00(-1.10%)
Jun 17, 2025	0.2760	0.3000	0.2730	0.2730	1,054,107	-0.00(-1.09%)
Jun 16, 2025	0.2800	0.2830	0.2706	0.2760	360,999	-0.00(-0.07%)
Jun 13, 2025	0.2864	0.2925	0.2700	0.2762	490,328	-0.02(-6.47%)
Jun 12, 2025	0.2980	0.3090	0.2810	0.2953	1,452,291	+0.02(+5.58%)
Jun 11, 2025	0.2764	0.2899	0.2729	0.2797	234,806	-0.01(-1.86%)
Jun 10, 2025	0.2799	0.2950	0.2760	0.2850	644,209	+0.00(+1.60%)
Jun 09, 2025	0.2811	0.2850	0.2756	0.2805	91,832	-0.00(-0.95%)
Jun 06, 2025	0.2712	0.2840	0.2700	0.2832	296,918	+0.02(+5.67%)
Jun 05, 2025	0.2785	0.2785	0.2677	0.2680	138,972	-0.01(-2.90%)
Jun 04, 2025	0.2720	0.2799	0.2620	0.2760	294,104	+0.01(+2.72%)
Jun 03, 2025	0.2700	0.2850	0.2658	0.2687	386,753	-0.01(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.