Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	92.15	92.15	91.85	92.12	8,981	-0.01(-0.02%)
Dec 24, 2025	91.70	92.18	91.70	92.13	1,677	+0.36(+0.39%)
Dec 23, 2025	91.77	91.93	91.70	91.77	6,391	-0.12(-0.13%)
Dec 22, 2025	91.38	91.96	91.38	91.89	7,103	+0.70(+0.77%)
Dec 19, 2025	90.64	91.43	90.64	91.19	6,998	+0.27(+0.30%)
Dec 18, 2025	91.23	91.58	90.92	90.92	5,625	+0.17(+0.19%)
Dec 17, 2025	91.00	91.42	90.73	90.75	8,227	-0.22(-0.25%)
Dec 16, 2025	91.50	91.66	90.65	90.98	7,625	-0.59(-0.64%)
Dec 15, 2025	91.92	91.92	91.30	91.56	13,146	+0.09(+0.10%)
Dec 12, 2025	92.22	92.22	91.42	91.47	7,121	-0.49(-0.53%)
Dec 11, 2025	91.06	92.10	91.06	91.96	6,797	+0.59(+0.64%)
Dec 10, 2025	90.37	91.49	90.37	91.38	8,230	+0.98(+1.08%)
Dec 09, 2025	90.40	90.86	90.40	90.40	5,990	-0.14(-0.15%)
Dec 08, 2025	91.11	91.11	90.54	90.54	5,096	-0.64(-0.70%)
Dec 05, 2025	91.03	91.42	91.03	91.18	5,480	+0.14(+0.15%)
Dec 04, 2025	90.89	91.29	90.89	91.04	7,722	+0.05(+0.05%)
Dec 03, 2025	90.67	91.10	90.67	90.99	6,151	+0.50(+0.55%)
Dec 02, 2025	90.61	90.62	90.42	90.49	3,034	-0.15(-0.17%)
Dec 01, 2025	90.63	91.29	90.63	90.64	2,948	-0.75(-0.82%)
Nov 28, 2025	91.10	91.48	91.04	91.39	3,151	+0.41(+0.45%)
Nov 26, 2025	91.05	91.18	90.98	90.98	4,456	+0.57(+0.63%)
Nov 25, 2025	89.39	90.47	89.39	90.41	2,497	+1.27(+1.42%)
Nov 24, 2025	88.65	89.32	88.65	89.14	2,856	+0.37(+0.41%)
Nov 21, 2025	87.60	89.25	87.48	88.77	9,284	+1.44(+1.65%)
Nov 20, 2025	89.10	89.10	87.20	87.33	4,321	-0.91(-1.03%)
Nov 19, 2025	88.39	88.58	88.04	88.24	13,035	-0.31(-0.35%)
Nov 18, 2025	88.22	88.90	88.13	88.55	4,399	+0.03(+0.03%)
Nov 17, 2025	89.48	89.55	88.39	88.52	4,516	-1.08(-1.20%)
Nov 14, 2025	89.27	89.96	89.24	89.60	4,942	-0.22(-0.25%)
Nov 13, 2025	90.68	90.78	89.78	89.82	7,548	-1.07(-1.18%)
Nov 12, 2025	90.99	91.16	90.89	90.89	7,925	+0.26(+0.29%)
Nov 11, 2025	90.16	90.73	90.16	90.63	4,199	+0.41(+0.46%)
Nov 10, 2025	90.08	90.23	89.53	90.21	10,054	+0.49(+0.55%)
Nov 07, 2025	88.76	89.72	88.76	89.72	7,348	+0.73(+0.82%)
Nov 06, 2025	89.47	89.50	88.98	88.98	3,651	-0.59(-0.66%)
Nov 05, 2025	88.89	89.79	88.89	89.57	7,172	+0.39(+0.43%)
Nov 04, 2025	88.89	89.36	88.85	89.19	11,780	-0.31(-0.35%)
Nov 03, 2025	89.17	89.52	88.96	89.50	5,304	-0.33(-0.37%)
Oct 31, 2025	89.37	89.83	89.37	89.83	7,892	+0.32(+0.35%)
Oct 30, 2025	89.29	90.38	89.29	89.52	8,584	-0.19(-0.21%)
Oct 29, 2025	90.30	90.40	89.55	89.70	6,511	-0.95(-1.04%)
Oct 28, 2025	90.67	91.10	90.65	90.65	4,641	-0.69(-0.75%)
Oct 27, 2025	91.33	91.34	91.10	91.34	5,140	+0.36(+0.39%)
Oct 24, 2025	91.32	91.37	90.98	90.98	2,416	+0.23(+0.26%)
Oct 23, 2025	90.71	90.91	90.40	90.75	10,040	+0.39(+0.44%)
Oct 22, 2025	90.85	90.91	90.35	90.35	3,931	-0.59(-0.65%)
Oct 21, 2025	90.41	90.98	90.41	90.94	4,003	+0.39(+0.43%)
Oct 20, 2025	90.24	90.59	90.24	90.56	5,285	+0.87(+0.97%)
Oct 17, 2025	89.38	89.72	89.21	89.69	3,810	+0.53(+0.59%)
Oct 16, 2025	90.28	90.28	89.17	89.17	2,744	-1.03(-1.14%)
Oct 15, 2025	90.66	90.70	90.15	90.19	4,966	-0.03(-0.03%)
Oct 14, 2025	88.77	90.47	88.77	90.22	4,047	+0.81(+0.90%)
Oct 13, 2025	89.25	89.60	89.25	89.42	2,777	+0.75(+0.85%)
Oct 10, 2025	90.55	90.55	88.67	88.67	3,990	-1.67(-1.84%)
Oct 09, 2025	91.24	91.24	90.25	90.33	3,328	-0.76(-0.84%)
Oct 08, 2025	90.72	91.18	90.72	91.09	4,082	+0.24(+0.26%)
Oct 07, 2025	91.40	91.40	90.74	90.86	4,589	-0.38(-0.41%)
Oct 06, 2025	91.40	91.47	91.13	91.23	8,115	+0.02(+0.02%)
Oct 03, 2025	91.59	91.59	91.22	91.22	3,001	+0.36(+0.39%)
Oct 02, 2025	90.68	90.96	90.51	90.86	6,977	+0.13(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.