Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 20.33 | 21.98 | 20.33 | 21.56 | 6,609 | -0.37(-1.69%) |
Aug 22, 2024 | 21.60 | 21.98 | 21.60 | 21.93 | 598 | +0.33(+1.53%) |
Aug 21, 2024 | 21.61 | 21.61 | 21.60 | 21.60 | 414 | -0.01(-0.05%) |
Aug 20, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 2,243 | +0.00(+0.00%) |
Aug 19, 2024 | 21.60 | 21.76 | 21.60 | 21.61 | 3,147 | -0.05(-0.23%) |
Aug 16, 2024 | 21.80 | 21.80 | 21.66 | 21.66 | 1,745 | +0.04(+0.19%) |
Aug 15, 2024 | 21.50 | 21.62 | 21.50 | 21.62 | 597 | +0.13(+0.62%) |
Aug 12, 2024 | 21.49 | 309 | +0.17(+0.78%) | |||
Aug 09, 2024 | 21.32 | 21.32 | 21.31 | 21.32 | 1,956 | +0.00(+0.00%) |
Aug 08, 2024 | 21.37 | 21.63 | 21.32 | 21.32 | 1,840 | -0.20(-0.93%) |
Aug 07, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 169 | -0.46(-2.09%) |
Aug 06, 2024 | 20.81 | 21.99 | 20.81 | 21.98 | 1,724 | +0.92(+4.37%) |
Aug 02, 2024 | 21.06 | 79 | -0.24(-1.13%) | |||
Jul 31, 2024 | 21.30 | 126 | -0.25(-1.16%) | |||
Jul 26, 2024 | 21.55 | 41 | +0.05(+0.23%) | |||
Jul 25, 2024 | 21.00 | 21.60 | 21.00 | 21.50 | 2,989 | +1.00(+4.88%) |
Jul 23, 2024 | 20.50 | 99 | +0.13(+0.64%) | |||
Jul 19, 2024 | 20.37 | 283 | +0.12(+0.59%) | |||
Jul 17, 2024 | 20.25 | 388 | +0.25(+1.25%) | |||
Jul 16, 2024 | 19.85 | 20.00 | 19.85 | 20.00 | 5,515 | +0.73(+3.81%) |
Jul 15, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 550 | -0.17(-0.90%) |
Jul 12, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 604 | +0.40(+2.10%) |
Jul 11, 2024 | 18.72 | 19.04 | 18.72 | 19.04 | 595 | +0.32(+1.71%) |
Jul 10, 2024 | 19.04 | 19.04 | 18.72 | 18.72 | 891 | +0.22(+1.19%) |
Jul 08, 2024 | 18.50 | 111 | +0.01(+0.05%) | |||
Jul 03, 2024 | 18.49 | 174 | -0.16(-0.86%) | |||
Jul 02, 2024 | 18.45 | 19.00 | 18.45 | 18.65 | 2,384 | -0.23(-1.21%) |
Jul 01, 2024 | 18.45 | 18.88 | 18.14 | 18.88 | 8,814 | +0.18(+0.96%) |
Jun 28, 2024 | 18.31 | 18.70 | 18.31 | 18.70 | 1,663 | +0.26(+1.41%) |
Jun 27, 2024 | 17.54 | 18.44 | 17.54 | 18.44 | 5,632 | +0.94(+5.35%) |
Jun 26, 2024 | 18.94 | 18.96 | 16.87 | 17.50 | 26,290 | -1.58(-8.30%) |
Jun 25, 2024 | 18.97 | 19.19 | 18.96 | 19.09 | 2,119 | +0.10(+0.53%) |
Jun 24, 2024 | 19.10 | 19.10 | 18.96 | 18.99 | 6,001 | -0.15(-0.78%) |
Jun 21, 2024 | 19.62 | 19.73 | 19.14 | 19.14 | 14,348 | -0.25(-1.29%) |
Jun 18, 2024 | 19.39 | 547 | -0.19(-0.97%) | |||
Jun 17, 2024 | 19.64 | 19.64 | 19.58 | 19.58 | 1,021 | -0.11(-0.56%) |
Jun 14, 2024 | 19.69 | 19.69 | 19.59 | 19.69 | 2,876 | +0.01(+0.05%) |
Jun 13, 2024 | 19.51 | 19.68 | 19.51 | 19.68 | 442 | -0.25(-1.25%) |
Jun 12, 2024 | 19.90 | 19.94 | 19.90 | 19.93 | 2,125 | +0.29(+1.47%) |
Jun 11, 2024 | 19.07 | 19.69 | 19.07 | 19.64 | 1,810 | +0.52(+2.71%) |
Jun 10, 2024 | 19.06 | 19.12 | 19.06 | 19.12 | 778 | -0.52(-2.64%) |
Jun 07, 2024 | 19.45 | 19.64 | 19.10 | 19.64 | 581 | +0.20(+1.03%) |
Jun 06, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 334 | +0.25(+1.30%) |
Jun 05, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 511 | -0.29(-1.51%) |
Jun 04, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 920 | -0.45(-2.27%) |