Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0681	0.0708	0.0616	0.0670	6,981,266	-0.00(-1.90%)
May 29, 2025	0.0774	0.0774	0.0651	0.0683	16,973,668	-0.01(-10.37%)
May 28, 2025	0.0814	0.1200	0.0700	0.0762	486,393,056	+0.02(+31.38%)
May 27, 2025	0.0700	0.0701	0.0579	0.0580	10,803,207	-0.01(-15.08%)
May 23, 2025	0.0739	0.0739	0.0666	0.0683	3,853,241	-0.00(-5.79%)
May 22, 2025	0.0729	0.0747	0.0711	0.0725	3,893,508	-0.00(-5.84%)
May 21, 2025	0.0719	0.0814	0.0719	0.0770	14,120,381	+0.00(+5.19%)
May 20, 2025	0.0744	0.0800	0.0700	0.0732	12,385,035	-0.00(-0.54%)
May 19, 2025	0.0725	0.0745	0.0678	0.0736	36,676,012	+0.00(+6.05%)
May 16, 2025	0.0975	0.1700	0.0634	0.0694	199,527,792	-0.02(-24.07%)
May 15, 2025	0.1026	0.1049	0.0817	0.0914	7,465,004	-0.02(-16.30%)
May 14, 2025	0.1117	0.1179	0.1022	0.1092	8,959,095	-0.01(-10.34%)
May 13, 2025	0.1313	0.1498	0.1202	0.1218	122,077,888	+0.00(+1.67%)
May 12, 2025	0.1202	0.1230	0.1153	0.1198	1,598,438	+0.01(+5.46%)
May 09, 2025	0.1175	0.1175	0.1106	0.1136	1,095,259	-0.00(-3.81%)
May 08, 2025	0.1220	0.1220	0.1163	0.1181	964,270	-0.00(-0.08%)
May 07, 2025	0.1300	0.1300	0.1180	0.1182	454,048	-0.01(-4.68%)
May 06, 2025	0.1200	0.1249	0.1156	0.1240	760,554	+0.01(+4.64%)
May 05, 2025	0.1280	0.1280	0.1168	0.1185	1,164,385	-0.00(-2.23%)
May 02, 2025	0.1220	0.1250	0.1185	0.1212	811,500	+0.00(+2.54%)
May 01, 2025	0.1230	0.1230	0.1151	0.1182	746,185	-0.00(-2.07%)
Apr 30, 2025	0.1250	0.1283	0.1167	0.1207	686,367	-0.01(-5.70%)
Apr 29, 2025	0.1230	0.1304	0.1226	0.1280	918,921	+0.00(+0.47%)
Apr 28, 2025	0.1286	0.1286	0.1207	0.1274	895,619	-0.00(-1.24%)
Apr 25, 2025	0.1299	0.1299	0.1154	0.1290	1,253,299	-0.00(-0.23%)
Apr 24, 2025	0.1230	0.1377	0.1145	0.1293	3,865,148	+0.01(+9.58%)
Apr 23, 2025	0.1185	0.1230	0.1180	0.1180	1,102,598	-0.00(-1.75%)
Apr 22, 2025	0.1200	0.1299	0.1162	0.1201	1,053,078	-0.00(-2.44%)
Apr 21, 2025	0.1500	0.1500	0.1227	0.1231	1,585,565	-0.02(-16.82%)
Apr 17, 2025	0.1600	0.1600	0.1460	0.1480	313,286	+0.00(+0.00%)
Apr 16, 2025	0.1500	0.1550	0.1462	0.1480	507,514	-0.01(-7.09%)
Apr 15, 2025	0.1676	0.1689	0.1500	0.1593	544,733	-0.01(-3.04%)
Apr 14, 2025	0.1743	0.1743	0.1616	0.1643	461,350	+0.00(+2.30%)
Apr 11, 2025	0.1622	0.1700	0.1578	0.1606	848,048	-0.01(-3.95%)
Apr 10, 2025	0.1796	0.1920	0.1650	0.1672	1,031,604	-0.01(-3.46%)
Apr 09, 2025	0.1610	0.1789	0.1551	0.1732	809,750	+0.02(+12.10%)
Apr 08, 2025	0.1700	0.1719	0.1545	0.1545	772,284	+0.00(+0.65%)
Apr 07, 2025	0.1495	0.1641	0.1230	0.1535	1,256,681	-0.00(-0.39%)
Apr 04, 2025	0.1749	0.1749	0.1501	0.1541	1,128,433	-0.02(-12.04%)
Apr 03, 2025	0.1860	0.1870	0.1700	0.1752	642,443	-0.02(-8.65%)
Apr 02, 2025	0.1840	0.1980	0.1801	0.1918	598,219	+0.00(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.