Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.200	1.200	1.030	1.100	124,938	-0.10(-8.33%)
May 07, 2026	1.200	1.230	1.150	1.200	135,831	+0.01(+0.84%)
May 06, 2026	1.200	1.220	1.155	1.190	69,448	-0.04(-3.25%)
May 05, 2026	1.165	1.230	1.165	1.230	2,834	+0.06(+5.58%)
May 04, 2026	1.250	1.250	1.150	1.165	62,037	-0.08(-6.80%)
May 01, 2026	1.180	1.250	1.180	1.250	2,460	+0.00(+0.40%)
Apr 30, 2026	1.140	1.260	1.140	1.245	98,976	+0.12(+11.16%)
Apr 29, 2026	1.130	1.140	1.120	1.120	7,097	+0.01(+0.45%)
Apr 28, 2026	1.140	1.140	1.090	1.115	105,085	-0.01(-0.45%)
Apr 27, 2026	1.090	1.150	1.090	1.120	65,228	+0.05(+4.67%)
Apr 24, 2026	1.150	1.150	1.070	1.070	18,289	+0.02(+1.90%)
Apr 23, 2026	0.9800	1.150	0.9800	1.050	298,398	+0.10(+10.53%)
Apr 22, 2026	0.9000	0.9500	0.9000	0.9500	145,686	+0.06(+6.74%)
Apr 21, 2026	0.8700	0.8955	0.8658	0.8900	27,572	+0.04(+4.51%)
Apr 20, 2026	0.9500	0.9500	0.7830	0.8516	128,404	-0.06(-6.94%)
Apr 17, 2026	0.9000	0.9400	0.9000	0.9151	41,789	-0.00(-0.53%)
Apr 16, 2026	0.8450	0.9400	0.8101	0.9200	302,282	+0.08(+8.88%)
Apr 15, 2026	0.7700	0.8791	0.7500	0.8450	396,444	+0.09(+12.67%)
Apr 14, 2026	0.7500	0.7500	0.7500	0.7500	2,005	+0.05(+6.70%)
Apr 13, 2026	0.7070	0.7400	0.6800	0.7029	11,894	-0.05(-6.28%)
Apr 10, 2026	0.7500	0.7500	0.6900	0.7500	52,700	+0.06(+8.70%)
Apr 09, 2026	0.6900	0.6900	0.6900	0.6900	12,354	+0.00(+0.00%)
Apr 08, 2026	0.6900	0.7000	0.6900	0.6900	118,635	-0.01(-1.43%)
Apr 07, 2026	0.7000	0.7000	0.7000	0.7000	1,127	-0.05(-6.67%)
Apr 02, 2026				0.7500	209	+0.05(+7.14%)
Apr 01, 2026	0.7010	0.7050	0.7000	0.7000	56,102	+0.02(+2.94%)
Mar 30, 2026				0.6800	2	-0.04(-5.56%)
Mar 27, 2026	0.7200	0.7316	0.7100	0.7200	991	-0.02(-2.70%)
Mar 25, 2026				0.7400	64	+0.01(+1.15%)
Mar 24, 2026	0.7316	0.7316	0.7316	0.7316	202	-0.07(-8.55%)
Mar 23, 2026	0.8000	0.8000	0.7658	0.8000	5,878	+0.00(+0.00%)
Mar 20, 2026	0.8000	0.8000	0.7316	0.8000	12,000	+0.00(+0.00%)
Mar 19, 2026	0.8000	0.8000	0.7700	0.8000	25,875	+0.02(+2.58%)
Mar 18, 2026	0.8000	0.8500	0.7500	0.7799	34,588	-0.02(-2.07%)
Mar 17, 2026	0.7969	0.8000	0.7226	0.7964	9,212	-0.00(-0.45%)
Mar 16, 2026	0.7798	0.8000	0.7798	0.8000	8,438	+0.05(+6.67%)
Mar 13, 2026	0.7500	0.7500	0.7500	0.7500	6,567	+0.00(+0.00%)
Mar 12, 2026	0.7000	0.7500	0.7000	0.7500	15,783	+0.07(+10.51%)
Mar 11, 2026	0.7197	0.7298	0.6787	0.6787	2,912	-0.02(-2.89%)
Mar 10, 2026	0.8000	0.8000	0.6505	0.6989	91,536	-0.08(-10.40%)
Mar 09, 2026	0.7800	0.7800	0.7650	0.7800	2,212	-0.02(-2.50%)
Mar 06, 2026	0.6300	0.8500	0.6300	0.8000	49,794	+0.10(+14.29%)
Mar 05, 2026	0.6600	0.7178	0.6600	0.7000	35,809	-0.02(-3.31%)
Mar 04, 2026	0.6600	0.7240	0.6600	0.7240	11,300	+0.09(+14.92%)
Mar 03, 2026	0.7500	0.7500	0.6300	0.6300	25,691	-0.10(-13.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.