Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				11.21	0	+0.68(+6.44%)
Feb 05, 2026				10.53	183	-0.50(-4.53%)
Feb 04, 2026	11.25	11.31	11.03	11.03	1,498	-0.32(-2.82%)
Feb 03, 2026	11.70	11.75	11.35	11.35	1,600	-0.15(-1.30%)
Jan 30, 2026				11.50	72	+0.00(+0.00%)
Jan 29, 2026	12.50	12.50	11.50	11.50	2,163	-0.41(-3.44%)
Jan 27, 2026				11.91	106	-0.08(-0.67%)
Jan 26, 2026	11.93	11.99	11.93	11.99	282	-0.06(-0.50%)
Jan 23, 2026	12.04	12.57	11.84	12.05	7,720	+0.01(+0.08%)
Jan 22, 2026	12.45	12.95	11.99	12.04	2,759	+0.05(+0.42%)
Jan 21, 2026	12.43	12.43	11.99	11.99	2,921	-0.04(-0.33%)
Jan 20, 2026	13.00	13.52	12.03	12.03	2,184	-0.93(-7.18%)
Jan 16, 2026	12.47	13.28	12.12	12.96	6,487	+0.46(+3.68%)
Jan 15, 2026	12.27	12.50	12.27	12.50	491	+0.10(+0.81%)
Jan 14, 2026	12.40	12.40	12.40	12.40	226	-0.06(-0.48%)
Jan 12, 2026				12.46	10	+0.44(+3.66%)
Jan 09, 2026	11.98	12.02	11.98	12.02	1,300	+0.03(+0.25%)
Jan 08, 2026	11.79	11.99	11.79	11.99	405	+0.25(+2.13%)
Jan 07, 2026	11.62	11.74	11.62	11.74	10,583	+0.24(+2.09%)
Jan 06, 2026	11.53	11.53	11.50	11.50	1,284	-0.26(-2.21%)
Jan 02, 2026				11.76	25	+0.16(+1.38%)
Dec 30, 2025				11.60	100	+0.07(+0.61%)
Dec 24, 2025				11.53	0	-0.47(-3.92%)
Dec 22, 2025				12.00	1	+0.00(+0.00%)
Dec 15, 2025				12.00	0	+0.00(+0.00%)
Dec 09, 2025				12.00	0	-0.80(-6.25%)
Dec 05, 2025				12.80	185	+0.15(+1.19%)
Dec 04, 2025	12.60	12.65	12.60	12.65	1,880	+0.54(+4.46%)
Dec 03, 2025	12.11	12.11	12.11	12.11	100	-0.12(-0.98%)
Dec 02, 2025	12.20	12.26	12.16	12.23	416	-0.27(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.