Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.11	11.32	11.11	11.29	170,105	+0.23(+2.08%)
Feb 05, 2026	11.11	11.18	11.00	11.06	146,330	-0.08(-0.72%)
Feb 04, 2026	11.21	11.45	11.08	11.14	359,661	-0.16(-1.42%)
Feb 03, 2026	11.36	11.39	11.17	11.30	139,231	+0.02(+0.18%)
Feb 02, 2026	11.13	11.32	11.13	11.28	161,977	+0.05(+0.45%)
Jan 30, 2026	11.32	11.42	11.21	11.23	96,180	-0.16(-1.40%)
Jan 29, 2026	11.43	11.44	11.27	11.39	159,333	-0.01(-0.09%)
Jan 28, 2026	11.34	11.42	11.30	11.40	164,577	+0.13(+1.15%)
Jan 27, 2026	11.30	11.34	11.27	11.27	156,170	+0.03(+0.27%)
Jan 26, 2026	11.31	11.31	11.13	11.24	155,657	-0.05(-0.44%)
Jan 23, 2026	11.29	11.31	11.21	11.29	185,211	+0.02(+0.18%)
Jan 22, 2026	11.17	11.30	11.17	11.27	177,247	+0.10(+0.90%)
Jan 21, 2026	11.00	11.17	11.00	11.17	205,589	+0.20(+1.82%)
Jan 20, 2026	11.03	11.15	10.96	10.97	385,192	-0.11(-0.99%)
Jan 16, 2026	11.11	11.15	11.06	11.08	195,465	+0.04(+0.36%)
Jan 15, 2026	11.15	11.15	11.04	11.04	171,366	-0.06(-0.54%)
Jan 14, 2026	11.11	11.12	11.01	11.10	197,924	-0.02(-0.18%)
Jan 13, 2026	11.10	11.15	11.05	11.12	210,427	+0.02(+0.18%)
Jan 12, 2026	11.06	11.10	11.01	11.10	214,743	+0.02(+0.18%)
Jan 09, 2026	11.00	11.09	10.98	11.08	372,374	+0.12(+1.09%)
Jan 08, 2026	10.98	11.00	10.89	10.96	202,408	-0.02(-0.18%)
Jan 07, 2026	10.96	11.00	10.90	10.98	148,551	+0.05(+0.46%)
Jan 06, 2026	10.73	10.94	10.49	10.93	166,015	+0.18(+1.67%)
Jan 05, 2026	10.65	10.77	10.61	10.75	181,254	+0.15(+1.42%)
Jan 02, 2026	10.51	10.70	10.51	10.60	180,874	+0.12(+1.15%)
Dec 31, 2025	10.53	10.63	10.46	10.48	225,158	-0.13(-1.23%)
Dec 30, 2025	10.69	10.74	10.60	10.61	180,946	-0.04(-0.42%)
Dec 29, 2025	10.69	10.77	10.60	10.65	166,172	-0.07(-0.65%)
Dec 26, 2025	10.77	10.82	10.68	10.72	151,934	-0.08(-0.73%)
Dec 24, 2025	10.76	10.83	10.75	10.80	105,751	-0.01(-0.09%)
Dec 23, 2025	10.84	10.84	10.76	10.81	162,566	-0.02(-0.18%)
Dec 22, 2025	10.80	10.90	10.76	10.83	304,297	+0.07(+0.64%)
Dec 19, 2025	10.56	10.76	10.55	10.76	325,465	+0.32(+3.04%)
Dec 18, 2025	10.39	10.50	10.36	10.45	140,753	+0.09(+0.86%)
Dec 17, 2025	10.52	10.55	10.33	10.36	225,039	-0.10(-0.95%)
Dec 16, 2025	10.40	10.46	10.36	10.46	242,636	+0.04(+0.38%)
Dec 15, 2025	10.62	10.62	10.42	10.42	265,237	-0.22(-2.05%)
Dec 12, 2025	10.66	10.72	10.57	10.64	150,039	-0.04(-0.42%)
Dec 11, 2025	10.72	10.76	10.60	10.68	129,924	-0.04(-0.37%)
Dec 10, 2025	10.66	10.74	10.61	10.72	182,870	+0.06(+0.55%)
Dec 09, 2025	10.71	10.73	10.63	10.66	179,081	-0.01(-0.09%)
Dec 08, 2025	10.68	10.76	10.61	10.67	186,579	+0.02(+0.18%)
Dec 05, 2025	10.68	10.75	10.61	10.65	349,187	-0.05(-0.46%)
Dec 04, 2025	10.63	10.75	10.63	10.70	243,181	+0.04(+0.37%)
Dec 03, 2025	10.64	10.68	10.58	10.66	124,004	+0.05(+0.46%)
Dec 02, 2025	10.68	10.80	10.61	10.61	145,646	-0.07(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.