Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	59.92	59.92	58.98	59.65	28,592	+4.54(+8.24%)
Apr 07, 2026	54.50	55.17	53.72	55.11	3,621	+0.32(+0.58%)
Apr 06, 2026	54.18	55.03	54.18	54.79	6,956	+0.68(+1.26%)
Apr 02, 2026	51.98	54.24	51.98	54.11	12,428	-0.41(-0.75%)
Apr 01, 2026	53.82	55.26	53.58	54.52	33,641	+1.58(+2.99%)
Mar 31, 2026	50.55	53.04	50.55	52.93	20,740	+2.92(+5.84%)
Mar 30, 2026	52.35	52.71	49.63	50.01	34,199	-2.12(-4.07%)
Mar 27, 2026	52.81	52.81	51.87	52.13	16,156	-0.89(-1.68%)
Mar 26, 2026	54.51	54.55	52.91	53.02	16,239	-2.70(-4.84%)
Mar 25, 2026	55.40	56.22	55.09	55.72	22,553	+0.51(+0.93%)
Mar 24, 2026	54.32	55.40	54.15	55.21	13,510	+0.49(+0.90%)
Mar 23, 2026	54.86	56.00	54.26	54.72	23,739	+1.15(+2.14%)
Mar 20, 2026	54.97	55.06	53.20	53.57	10,746	-1.77(-3.20%)
Mar 19, 2026	53.30	55.64	53.30	55.34	14,489	+0.29(+0.53%)
Mar 18, 2026	55.42	55.88	55.00	55.05	14,290	-0.21(-0.38%)
Mar 17, 2026	55.14	55.52	54.99	55.26	21,836	+0.10(+0.18%)
Mar 16, 2026	55.16	55.62	54.88	55.16	16,458	+1.54(+2.87%)
Mar 13, 2026	54.25	58.49	53.35	53.62	5,690	+0.28(+0.52%)
Mar 12, 2026	54.85	54.85	53.34	53.34	6,778	-2.45(-4.39%)
Mar 11, 2026	55.57	56.09	55.46	55.79	14,542	+0.61(+1.11%)
Mar 10, 2026	54.91	56.29	54.86	55.18	9,521	+0.47(+0.86%)
Mar 09, 2026	52.25	54.92	51.05	54.71	16,135	+1.86(+3.53%)
Mar 06, 2026	53.25	54.25	52.57	52.85	17,069	-1.85(-3.39%)
Mar 05, 2026	56.19	56.19	53.90	54.70	20,816	-1.50(-2.67%)
Mar 04, 2026	55.88	56.55	55.23	56.20	19,221	+1.35(+2.46%)
Mar 03, 2026	55.31	55.57	53.77	54.85	24,944	-3.04(-5.25%)
Mar 02, 2026	56.44	58.04	56.44	57.89	23,705	-0.32(-0.54%)
Feb 27, 2026	59.09	59.09	57.62	58.21	12,418	-0.88(-1.50%)
Feb 26, 2026	60.60	60.60	57.83	59.09	26,085	-1.59(-2.62%)
Feb 25, 2026	60.33	60.76	60.20	60.68	22,634	+1.12(+1.88%)
Feb 24, 2026	58.93	59.97	58.22	59.56	43,451	+1.28(+2.20%)
Feb 23, 2026	58.64	58.83	58.00	58.28	13,831	-0.36(-0.62%)
Feb 20, 2026	57.15	58.89	57.15	58.64	17,128	+0.90(+1.56%)
Feb 19, 2026	57.82	57.82	57.08	57.74	28,003	-0.60(-1.03%)
Feb 18, 2026	58.36	58.68	57.88	58.34	17,465	+0.71(+1.23%)
Feb 17, 2026	57.16	57.73	56.50	57.63	17,451	-0.04(-0.07%)
Feb 13, 2026	57.26	58.07	56.83	57.67	57,660	+0.87(+1.53%)
Feb 12, 2026	59.07	59.07	56.57	56.80	36,981	-1.77(-3.02%)
Feb 11, 2026	57.65	58.60	57.28	58.57	43,923	+1.65(+2.90%)
Feb 10, 2026	57.24	57.24	56.63	56.92	21,718	-0.27(-0.47%)
Feb 09, 2026	56.30	57.26	56.07	57.19	26,991	+0.88(+1.56%)
Feb 06, 2026	53.68	56.31	53.68	56.31	10,162	+2.83(+5.29%)
Feb 05, 2026	52.86	53.84	52.51	53.48	12,018	-0.05(-0.10%)
Feb 04, 2026	55.39	55.82	52.71	53.53	22,243	-2.05(-3.70%)
Feb 03, 2026	57.25	57.35	54.56	55.59	27,036	-1.28(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.