Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	75.57	75.57	73.18	73.94	29,196	-0.89(-1.19%)
Apr 22, 2026	72.83	74.83	72.83	74.83	15,573	+2.28(+3.14%)
Apr 21, 2026	71.43	73.23	71.43	72.55	28,023	+0.99(+1.38%)
Apr 20, 2026	71.17	71.56	70.52	71.56	17,774	+0.38(+0.53%)
Apr 17, 2026	71.80	71.80	70.89	71.18	13,899	+0.93(+1.32%)
Apr 16, 2026	70.09	70.25	69.14	70.25	13,800	+0.95(+1.38%)
Apr 15, 2026	69.87	69.87	67.99	69.30	16,213	-0.47(-0.67%)
Apr 14, 2026	70.00	70.18	67.91	69.76	20,881	+2.35(+3.49%)
Apr 13, 2026	65.70	67.41	65.57	67.41	12,026	+1.43(+2.17%)
Apr 10, 2026	66.19	66.77	65.43	65.98	17,316	+1.41(+2.18%)
Apr 09, 2026	64.00	64.57	63.42	64.57	10,881	+0.65(+1.02%)
Apr 08, 2026	63.13	63.92	62.41	63.92	13,661	+4.16(+6.96%)
Apr 07, 2026	59.39	59.83	58.35	59.76	40,986	+0.37(+0.62%)
Apr 06, 2026	58.79	59.40	58.79	59.40	10,717	+0.59(+1.00%)
Apr 02, 2026	57.14	58.81	56.77	58.81	3,344	-0.09(-0.16%)
Apr 01, 2026	58.70	59.44	58.15	58.90	11,400	+1.53(+2.67%)
Mar 31, 2026	54.45	57.37	54.45	57.37	5,268	+3.15(+5.81%)
Mar 30, 2026	56.50	56.53	53.83	54.22	9,852	-2.10(-3.72%)
Mar 27, 2026	57.33	57.57	55.29	56.31	11,900	-1.49(-2.58%)
Mar 26, 2026	59.68	59.77	57.81	57.81	19,513	-2.89(-4.76%)
Mar 25, 2026	60.69	61.18	60.69	60.70	2,821	+1.06(+1.77%)
Mar 24, 2026	59.38	59.83	58.85	59.64	3,195	+0.06(+0.10%)
Mar 23, 2026	59.55	60.51	59.28	59.58	2,764	+1.26(+2.16%)
Mar 20, 2026	59.80	59.80	58.03	58.32	8,033	-1.99(-3.30%)
Mar 19, 2026	58.94	60.38	58.29	60.31	6,159	-0.07(-0.12%)
Mar 18, 2026	60.95	61.08	60.37	60.38	10,572	-0.10(-0.17%)
Mar 17, 2026	60.85	60.93	59.66	60.48	10,801	-0.39(-0.64%)
Mar 16, 2026	59.55	61.12	59.55	60.87	11,698	+2.15(+3.67%)
Mar 13, 2026	60.34	60.34	58.55	58.72	6,269	-0.08(-0.14%)
Mar 12, 2026	60.19	60.19	58.73	58.80	6,929	-2.39(-3.91%)
Mar 11, 2026	60.65	61.31	60.65	61.19	6,019	+0.84(+1.40%)
Mar 10, 2026	60.06	61.40	60.06	60.35	13,673	+0.54(+0.90%)
Mar 09, 2026	57.48	59.96	56.94	59.81	11,921	+1.72(+2.97%)
Mar 06, 2026	59.05	59.50	57.77	58.09	7,569	-1.44(-2.42%)
Mar 05, 2026	59.77	60.59	58.62	59.53	4,800	-0.48(-0.81%)
Mar 04, 2026	59.52	60.13	58.69	60.01	10,541	+1.64(+2.81%)
Mar 03, 2026	59.36	59.36	57.02	58.37	16,378	-2.64(-4.33%)
Mar 02, 2026	60.01	61.09	60.01	61.01	13,929	-0.92(-1.49%)
Feb 27, 2026	61.39	61.93	60.49	61.93	11,357	-0.35(-0.57%)
Feb 26, 2026	63.22	63.40	61.25	62.28	13,112	-1.62(-2.53%)
Feb 25, 2026	62.67	63.90	62.67	63.90	6,889	+1.23(+1.96%)
Feb 24, 2026	61.00	62.67	61.00	62.67	7,411	+1.77(+2.91%)
Feb 23, 2026	61.88	61.88	60.62	60.90	18,469	-0.91(-1.47%)
Feb 20, 2026	61.99	62.32	61.29	61.80	12,449	+0.60(+0.97%)
Feb 19, 2026	60.67	61.34	60.61	61.21	15,860	-0.26(-0.42%)
Feb 18, 2026	61.45	62.20	60.57	61.47	8,278	+0.65(+1.07%)
Feb 17, 2026	60.46	61.33	59.52	60.82	8,781	-0.13(-0.22%)
Feb 13, 2026	60.97	61.55	60.23	60.95	8,250	+0.12(+0.20%)
Feb 12, 2026	62.53	62.53	60.48	60.83	8,674	-1.59(-2.55%)
Feb 11, 2026	62.25	62.56	61.32	62.42	9,489	+1.14(+1.86%)
Feb 10, 2026	62.41	62.41	61.13	61.28	9,508	-0.38(-0.62%)
Feb 09, 2026	60.54	61.80	60.13	61.66	9,144	+1.33(+2.21%)
Feb 06, 2026	58.23	60.33	58.02	60.33	7,951	+3.02(+5.28%)
Feb 05, 2026	56.16	57.75	56.05	57.30	8,970	+0.21(+0.37%)
Feb 04, 2026	58.93	59.06	56.09	57.09	19,021	-2.47(-4.15%)
Feb 03, 2026	61.60	61.60	58.60	59.57	9,099	-1.23(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.