Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.8502	0.9000	0.8501	0.9000	1,226,763	+0.05(+5.96%)
Jul 15, 2025	0.9497	0.9497	0.8166	0.8494	1,690,037	-0.10(-10.56%)
Jul 14, 2025	0.8800	0.9600	0.8700	0.9497	1,759,207	+0.07(+7.92%)
Jul 11, 2025	0.8700	0.9118	0.8500	0.8800	1,684,542	+0.01(+1.48%)
Jul 10, 2025	0.8700	0.8886	0.8437	0.8672	1,101,358	-0.00(-0.12%)
Jul 09, 2025	0.8099	0.8700	0.8002	0.8682	1,292,195	+0.06(+6.89%)
Jul 08, 2025	0.7664	0.8200	0.7576	0.8122	1,331,778	+0.07(+8.84%)
Jul 07, 2025	0.7751	0.7880	0.7330	0.7462	1,425,209	-0.06(-7.88%)
Jul 03, 2025	0.7958	0.8188	0.7929	0.8100	679,404	+0.01(+1.87%)
Jul 02, 2025	0.7603	0.7985	0.7520	0.7951	1,270,813	+0.03(+4.58%)
Jul 01, 2025	0.7300	0.7603	0.7200	0.7603	1,355,171	+0.03(+3.97%)
Jun 30, 2025	0.7400	0.7438	0.7270	0.7313	1,186,343	-0.01(-1.59%)
Jun 27, 2025	0.7400	0.7705	0.7306	0.7431	1,776,615	+0.01(+1.43%)
Jun 26, 2025	0.7261	0.7400	0.7200	0.7326	874,468	+0.01(+1.61%)
Jun 25, 2025	0.7700	0.7751	0.7210	0.7210	1,225,948	-0.05(-6.08%)
Jun 24, 2025	0.7315	0.7695	0.7315	0.7677	1,425,281	+0.04(+5.64%)
Jun 23, 2025	0.7458	0.7511	0.7100	0.7267	1,423,214	-0.02(-2.74%)
Jun 20, 2025	0.7600	0.7700	0.7400	0.7472	1,889,637	-0.02(-2.66%)
Jun 18, 2025	0.7510	0.7700	0.7367	0.7676	1,313,600	+0.01(+1.27%)
Jun 17, 2025	0.7900	0.7900	0.7445	0.7580	1,036,081	-0.03(-3.45%)
Jun 16, 2025	0.7537	0.7882	0.7300	0.7851	1,075,228	+0.02(+3.07%)
Jun 13, 2025	0.7759	0.7801	0.7553	0.7617	1,017,359	-0.03(-3.63%)
Jun 12, 2025	0.8000	0.8091	0.7601	0.7904	742,118	-0.01(-1.80%)
Jun 11, 2025	0.8100	0.8404	0.8000	0.8049	894,846	-0.00(-0.04%)
Jun 10, 2025	0.8500	0.8662	0.8040	0.8052	1,715,881	-0.05(-5.76%)
Jun 09, 2025	0.8500	0.9000	0.8315	0.8544	1,773,411	+0.02(+2.94%)
Jun 06, 2025	0.8000	0.8400	0.7871	0.8300	1,870,139	+0.02(+3.02%)
Jun 05, 2025	0.8000	0.8139	0.7800	0.8057	1,176,542	+0.01(+1.09%)
Jun 04, 2025	0.7800	0.8099	0.7577	0.7970	1,240,357	+0.02(+1.92%)
Jun 03, 2025	0.7768	0.7968	0.7404	0.7820	1,822,445	+0.02(+2.09%)
Jun 02, 2025	0.7800	0.7899	0.7500	0.7660	913,453	-0.01(-1.67%)
May 30, 2025	0.7957	0.8068	0.7702	0.7790	749,518	-0.02(-2.87%)
May 29, 2025	0.7992	0.8199	0.7761	0.8020	601,331	+0.00(+0.36%)
May 28, 2025	0.7700	0.8241	0.7565	0.7991	895,891	+0.02(+2.54%)
May 27, 2025	0.7610	0.8110	0.7501	0.7793	1,160,548	+0.02(+3.07%)
May 23, 2025	0.7600	0.7660	0.7350	0.7561	1,205,100	-0.02(-2.45%)
May 22, 2025	0.7716	0.7856	0.7621	0.7751	905,018	+0.00(+0.28%)
May 21, 2025	0.8300	0.8397	0.7650	0.7729	856,098	-0.04(-5.29%)
May 20, 2025	0.8000	0.8399	0.8006	0.8161	1,047,673	+0.02(+2.01%)
May 19, 2025	0.7800	0.8285	0.7570	0.8000	1,810,137	+0.04(+5.12%)
May 16, 2025	0.7701	0.8376	0.7511	0.7610	1,609,719	-0.01(-0.91%)
May 15, 2025	0.7943	0.8000	0.7100	0.7680	2,360,969	-0.02(-2.80%)
May 14, 2025	0.8410	0.8940	0.7751	0.7901	2,592,079	-0.03(-4.24%)
May 13, 2025	0.8770	0.9300	0.8200	0.8251	4,659,416	-0.19(-19.11%)
May 12, 2025	0.9800	1.060	0.9698	1.020	2,207,513	+0.05(+5.30%)
May 09, 2025	0.9800	1.030	0.9503	0.9687	951,432	-0.02(-2.38%)
May 08, 2025	0.9507	1.000	0.9489	0.9923	871,776	+0.05(+4.87%)
May 07, 2025	0.9600	0.9687	0.9209	0.9462	921,663	+0.02(+1.75%)
May 06, 2025	1.010	1.015	0.9174	0.9299	1,953,687	-0.09(-8.83%)
May 05, 2025	1.080	1.120	1.010	1.020	1,274,730	-0.08(-7.27%)
May 02, 2025	1.060	1.110	1.040	1.100	1,755,358	+0.05(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.