Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7639 | 0.7639 | 0.6340 | 0.7130 | 105,395 | -0.02(-2.33%) |
Sep 25, 2024 | 0.5600 | 0.7300 | 0.5600 | 0.7300 | 302,651 | +0.16(+28.73%) |
Sep 24, 2024 | 0.6000 | 0.6300 | 0.5600 | 0.5671 | 44,834 | -0.01(-2.39%) |
Sep 23, 2024 | 0.6100 | 0.6294 | 0.5600 | 0.5810 | 68,022 | -0.06(-9.22%) |
Sep 20, 2024 | 0.5600 | 0.6400 | 0.5088 | 0.6400 | 204,394 | +0.09(+17.43%) |
Sep 19, 2024 | 0.5125 | 0.5500 | 0.4725 | 0.5450 | 72,975 | +0.03(+4.81%) |
Sep 18, 2024 | 0.5299 | 0.5500 | 0.5030 | 0.5200 | 34,574 | -0.01(-1.89%) |
Sep 17, 2024 | 0.4945 | 0.5300 | 0.4800 | 0.5300 | 39,437 | +0.03(+5.01%) |
Sep 16, 2024 | 0.5095 | 0.5791 | 0.4896 | 0.5047 | 77,274 | +0.02(+3.44%) |
Sep 13, 2024 | 0.4567 | 0.4998 | 0.4450 | 0.4879 | 116,015 | +0.03(+7.49%) |
Sep 12, 2024 | 0.4600 | 0.4600 | 0.4305 | 0.4539 | 22,029 | +0.00(+0.78%) |
Sep 11, 2024 | 0.4487 | 0.4749 | 0.4217 | 0.4504 | 67,573 | +0.01(+3.35%) |
Sep 10, 2024 | 0.4469 | 0.4551 | 0.4200 | 0.4358 | 71,664 | -0.00(-0.52%) |
Sep 09, 2024 | 0.4500 | 0.4750 | 0.4301 | 0.4381 | 39,209 | -0.02(-4.53%) |
Sep 06, 2024 | 0.4722 | 0.4845 | 0.4501 | 0.4589 | 41,533 | -0.02(-3.57%) |
Sep 05, 2024 | 0.4602 | 0.4945 | 0.4501 | 0.4759 | 82,252 | +0.01(+3.16%) |
Sep 04, 2024 | 0.5000 | 0.5100 | 0.4511 | 0.4613 | 49,553 | -0.02(-4.00%) |
Sep 03, 2024 | 0.5100 | 0.5229 | 0.4717 | 0.4805 | 78,205 | -0.04(-8.14%) |
Aug 30, 2024 | 0.5300 | 0.5690 | 0.5155 | 0.5231 | 95,571 | -0.02(-3.56%) |
Aug 29, 2024 | 0.5985 | 0.6100 | 0.5340 | 0.5424 | 175,893 | -0.05(-7.96%) |
Aug 28, 2024 | 0.5955 | 0.6319 | 0.5481 | 0.5893 | 234,197 | -0.02(-3.39%) |
Aug 27, 2024 | 0.6500 | 0.7000 | 0.5900 | 0.6100 | 399,075 | -0.05(-7.77%) |
Aug 26, 2024 | 0.5800 | 0.7600 | 0.5799 | 0.6614 | 1,105,571 | +0.04(+6.68%) |
Aug 23, 2024 | 0.4900 | 0.7100 | 0.4866 | 0.6200 | 5,883,396 | +0.13(+27.26%) |
Aug 22, 2024 | 0.5751 | 0.5861 | 0.4258 | 0.4872 | 30,866,148 | +0.07(+17.74%) |
Aug 21, 2024 | 0.4200 | 0.4200 | 0.3853 | 0.4138 | 557,884 | -0.02(-4.98%) |
Aug 20, 2024 | 0.4590 | 0.4600 | 0.4210 | 0.4355 | 18,574 | +0.00(+0.07%) |
Aug 19, 2024 | 0.4300 | 0.4618 | 0.4200 | 0.4352 | 20,877 | +0.01(+1.71%) |
Aug 16, 2024 | 0.4200 | 0.4400 | 0.4195 | 0.4279 | 29,007 | +0.01(+1.88%) |
Aug 15, 2024 | 0.3685 | 0.4599 | 0.3685 | 0.4200 | 69,081 | +0.04(+9.40%) |
Aug 14, 2024 | 0.3950 | 0.4110 | 0.3770 | 0.3839 | 14,103 | -0.01(-2.71%) |
Aug 13, 2024 | 0.4050 | 0.4299 | 0.3612 | 0.3946 | 106,144 | -0.02(-4.06%) |
Aug 12, 2024 | 0.3810 | 0.4800 | 0.3601 | 0.4113 | 132,323 | +0.04(+10.09%) |
Aug 09, 2024 | 0.4100 | 0.4213 | 0.3500 | 0.3736 | 119,249 | -0.04(-10.28%) |
Aug 08, 2024 | 0.4300 | 0.4500 | 0.4055 | 0.4164 | 67,728 | +0.00(+1.04%) |
Aug 07, 2024 | 0.3800 | 0.4295 | 0.3800 | 0.4121 | 87,328 | +0.03(+7.88%) |
Aug 06, 2024 | 0.3700 | 0.4200 | 0.3255 | 0.3820 | 117,597 | +0.02(+6.11%) |
Aug 05, 2024 | 0.4300 | 0.4400 | 0.2600 | 0.3600 | 346,822 | -0.08(-18.20%) |
Aug 02, 2024 | 0.4575 | 0.4575 | 0.4400 | 0.4401 | 83,868 | -0.03(-6.50%) |
Aug 01, 2024 | 0.5050 | 0.5132 | 0.4600 | 0.4707 | 297,877 | -0.04(-8.01%) |
Jul 31, 2024 | 0.5200 | 0.5493 | 0.5010 | 0.5117 | 152,795 | +0.00(+0.14%) |
Jul 30, 2024 | 0.5529 | 0.5565 | 0.5110 | 0.5110 | 95,383 | -0.04(-7.58%) |
Jul 29, 2024 | 0.5500 | 0.5900 | 0.5330 | 0.5529 | 118,358 | +0.01(+1.60%) |
Jul 26, 2024 | 0.5500 | 0.5797 | 0.5311 | 0.5442 | 54,926 | -0.01(-2.49%) |
Jul 25, 2024 | 0.5395 | 0.6093 | 0.5218 | 0.5581 | 261,452 | +0.02(+3.33%) |
Jul 24, 2024 | 0.5478 | 0.5590 | 0.5000 | 0.5401 | 163,123 | -0.01(-1.62%) |
Jul 23, 2024 | 0.5101 | 0.5750 | 0.4730 | 0.5490 | 524,111 | -0.02(-3.35%) |
Jul 22, 2024 | 0.6800 | 0.6800 | 0.5519 | 0.5680 | 4,243,469 | -0.03(-4.54%) |
Jul 19, 2024 | 0.6000 | 0.6199 | 0.5705 | 0.5950 | 2,529,496 | +0.01(+0.85%) |
Jul 18, 2024 | 0.6300 | 0.6347 | 0.5701 | 0.5900 | 76,473 | -0.04(-6.82%) |
Jul 17, 2024 | 0.6190 | 0.6500 | 0.6167 | 0.6332 | 46,070 | +0.02(+3.80%) |
Jul 16, 2024 | 0.6089 | 0.6160 | 0.6024 | 0.6100 | 26,665 | +0.01(+1.50%) |
Jul 15, 2024 | 0.6190 | 0.6199 | 0.5901 | 0.6010 | 35,121 | -0.00(-0.68%) |
Jul 12, 2024 | 0.5809 | 0.6100 | 0.5700 | 0.6051 | 60,548 | +0.04(+6.98%) |
Jul 11, 2024 | 0.5500 | 0.6000 | 0.5501 | 0.5656 | 77,369 | +0.00(+0.41%) |
Jul 10, 2024 | 0.5600 | 0.5633 | 0.5420 | 0.5633 | 48,557 | +0.00(+0.59%) |
Jul 09, 2024 | 0.5500 | 0.5800 | 0.5435 | 0.5600 | 60,893 | +0.01(+0.92%) |
Jul 08, 2024 | 0.5739 | 0.5949 | 0.5421 | 0.5549 | 38,156 | -0.02(-3.33%) |
Jul 05, 2024 | 0.5989 | 0.5989 | 0.5720 | 0.5740 | 18,835 | -0.03(-4.17%) |
Jul 03, 2024 | 0.6100 | 0.6199 | 0.5646 | 0.5990 | 74,467 | -0.02(-3.39%) |
Jul 02, 2024 | 0.5740 | 0.6200 | 0.5550 | 0.6200 | 55,797 | +0.04(+7.17%) |