Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.310 | 2.330 | 2.230 | 2.265 | 321,018 | -0.03(-1.52%) |
Aug 22, 2024 | 2.280 | 2.321 | 2.260 | 2.300 | 279,436 | +0.04(+1.77%) |
Aug 21, 2024 | 2.250 | 2.320 | 2.220 | 2.260 | 167,722 | +0.00(+0.00%) |
Aug 20, 2024 | 2.300 | 2.320 | 2.215 | 2.260 | 287,296 | -0.06(-2.59%) |
Aug 19, 2024 | 2.250 | 2.343 | 2.160 | 2.320 | 411,828 | +0.11(+4.98%) |
Aug 16, 2024 | 2.220 | 2.230 | 2.120 | 2.210 | 335,270 | -0.02(-0.90%) |
Aug 15, 2024 | 2.200 | 2.280 | 2.185 | 2.230 | 216,420 | +0.12(+5.69%) |
Aug 14, 2024 | 2.230 | 2.279 | 2.100 | 2.110 | 320,972 | -0.13(-5.80%) |
Aug 13, 2024 | 2.360 | 2.360 | 2.220 | 2.240 | 200,537 | -0.07(-3.03%) |
Aug 12, 2024 | 2.250 | 2.380 | 2.220 | 2.310 | 429,994 | +0.06(+2.67%) |
Aug 09, 2024 | 2.320 | 2.320 | 2.200 | 2.250 | 339,282 | -0.08(-3.23%) |
Aug 08, 2024 | 2.200 | 2.370 | 2.180 | 2.325 | 262,400 | +0.10(+4.73%) |
Aug 07, 2024 | 2.280 | 2.340 | 2.210 | 2.220 | 271,909 | -0.02(-0.89%) |
Aug 06, 2024 | 2.240 | 2.290 | 2.180 | 2.240 | 270,634 | +0.04(+1.82%) |
Aug 05, 2024 | 2.100 | 2.250 | 2.100 | 2.200 | 417,051 | -0.11(-4.76%) |
Aug 02, 2024 | 2.210 | 2.320 | 2.150 | 2.310 | 550,127 | +0.00(+0.00%) |
Aug 01, 2024 | 2.400 | 2.400 | 2.220 | 2.310 | 410,321 | -0.08(-3.35%) |
Jul 31, 2024 | 2.440 | 2.440 | 2.232 | 2.390 | 348,692 | +0.10(+4.37%) |
Jul 30, 2024 | 2.460 | 2.470 | 2.290 | 2.290 | 916,151 | -0.13(-5.37%) |
Jul 29, 2024 | 2.560 | 2.640 | 2.400 | 2.420 | 627,172 | -0.15(-5.84%) |
Jul 26, 2024 | 2.750 | 2.760 | 2.520 | 2.570 | 472,988 | -0.09(-3.38%) |
Jul 25, 2024 | 2.580 | 2.810 | 2.500 | 2.660 | 1,571,443 | +0.18(+7.04%) |
Jul 24, 2024 | 2.600 | 2.650 | 2.470 | 2.485 | 327,691 | -0.15(-5.51%) |
Jul 23, 2024 | 2.500 | 2.660 | 2.440 | 2.630 | 421,568 | +0.14(+5.62%) |
Jul 22, 2024 | 2.480 | 2.630 | 2.450 | 2.490 | 415,176 | -0.09(-3.49%) |
Jul 19, 2024 | 2.580 | 2.650 | 2.470 | 2.580 | 246,106 | +0.00(+0.19%) |
Jul 18, 2024 | 2.680 | 2.740 | 2.510 | 2.575 | 346,834 | -0.09(-3.56%) |
Jul 17, 2024 | 2.680 | 2.780 | 2.560 | 2.670 | 449,473 | -0.01(-0.37%) |
Jul 16, 2024 | 2.530 | 2.720 | 2.530 | 2.680 | 627,010 | +0.17(+6.77%) |
Jul 15, 2024 | 2.350 | 2.660 | 2.310 | 2.510 | 888,518 | +0.16(+6.81%) |
Jul 12, 2024 | 2.260 | 2.350 | 2.250 | 2.350 | 482,468 | +0.10(+4.44%) |
Jul 11, 2024 | 2.260 | 2.300 | 2.170 | 2.250 | 451,183 | +0.05(+2.27%) |
Jul 10, 2024 | 2.190 | 2.220 | 2.150 | 2.200 | 224,138 | +0.03(+1.38%) |
Jul 09, 2024 | 2.200 | 2.220 | 2.100 | 2.170 | 221,350 | -0.03(-1.36%) |
Jul 08, 2024 | 2.140 | 2.230 | 2.070 | 2.200 | 335,347 | +0.09(+4.27%) |
Jul 05, 2024 | 2.200 | 2.230 | 2.050 | 2.110 | 368,092 | -0.07(-3.21%) |
Jul 03, 2024 | 2.130 | 2.350 | 2.110 | 2.180 | 712,408 | +0.05(+2.35%) |
Jul 02, 2024 | 2.070 | 2.150 | 2.000 | 2.130 | 392,763 | +0.08(+3.90%) |
Jul 01, 2024 | 2.130 | 2.160 | 2.000 | 2.050 | 177,321 | -0.10(-4.65%) |
Jun 28, 2024 | 2.040 | 2.150 | 2.030 | 2.150 | 252,621 | +0.09(+4.37%) |
Jun 27, 2024 | 2.000 | 2.080 | 2.000 | 2.060 | 150,723 | -0.01(-0.48%) |
Jun 26, 2024 | 2.050 | 2.080 | 1.950 | 2.070 | 338,442 | -0.02(-0.96%) |
Jun 25, 2024 | 2.150 | 2.190 | 2.000 | 2.090 | 440,585 | +0.01(+0.48%) |
Jun 24, 2024 | 1.970 | 2.100 | 1.870 | 2.080 | 678,254 | +0.28(+15.56%) |
Jun 21, 2024 | 1.910 | 2.040 | 1.800 | 1.800 | 608,861 | -0.09(-4.76%) |
Jun 20, 2024 | 2.000 | 2.006 | 1.850 | 1.890 | 258,556 | -0.05(-2.58%) |
Jun 18, 2024 | 2.020 | 2.120 | 1.910 | 1.940 | 346,436 | -0.09(-4.43%) |
Jun 17, 2024 | 2.110 | 2.185 | 1.960 | 2.030 | 351,934 | -0.09(-4.25%) |
Jun 14, 2024 | 2.060 | 2.200 | 2.050 | 2.120 | 463,043 | +0.07(+3.41%) |
Jun 13, 2024 | 2.020 | 2.100 | 2.000 | 2.050 | 218,148 | +0.03(+1.49%) |
Jun 12, 2024 | 2.050 | 2.100 | 1.980 | 2.020 | 451,860 | +0.07(+3.59%) |
Jun 11, 2024 | 1.950 | 2.050 | 1.890 | 1.950 | 326,617 | +0.01(+0.52%) |
Jun 10, 2024 | 1.880 | 2.030 | 1.850 | 1.940 | 556,580 | +0.05(+2.65%) |
Jun 07, 2024 | 1.850 | 1.910 | 1.840 | 1.890 | 146,165 | +0.00(+0.00%) |
Jun 06, 2024 | 1.910 | 1.920 | 1.860 | 1.890 | 230,884 | -0.02(-1.05%) |
Jun 05, 2024 | 1.890 | 1.940 | 1.841 | 1.910 | 229,463 | +0.04(+2.14%) |
Jun 04, 2024 | 1.850 | 1.910 | 1.840 | 1.870 | 86,518 | +0.02(+1.08%) |