Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.5550	0.6000	0.5098	0.6000	64,682	+0.10(+19.28%)
Apr 08, 2025	0.5399	0.6000	0.5020	0.5030	125,775	-0.02(-3.29%)
Apr 07, 2025	0.4747	0.5600	0.4590	0.5201	309,281	+0.02(+3.98%)
Apr 04, 2025	0.6000	0.6001	0.5000	0.5002	463,404	-0.11(-18.40%)
Apr 03, 2025	0.7220	0.7300	0.6000	0.6130	329,015	-0.12(-16.31%)
Apr 02, 2025	0.7611	0.7800	0.7301	0.7325	75,594	-0.03(-3.63%)
Apr 01, 2025	0.7500	0.7799	0.7500	0.7601	25,595	+0.01(+1.35%)
Mar 31, 2025	0.7800	0.7800	0.7300	0.7500	46,295	-0.02(-2.60%)
Mar 28, 2025	0.7702	0.7899	0.7500	0.7700	49,843	-0.02(-2.52%)
Mar 27, 2025	0.7699	0.7899	0.7699	0.7899	15,840	+0.03(+3.93%)
Mar 26, 2025	0.7700	0.7899	0.7600	0.7600	38,393	-0.00(-0.38%)
Mar 25, 2025	0.7600	0.7898	0.7600	0.7629	31,688	-0.00(-0.44%)
Mar 24, 2025	0.8000	0.8000	0.7600	0.7663	61,790	-0.01(-1.08%)
Mar 21, 2025	0.7651	0.7999	0.7651	0.7747	28,471	-0.02(-1.94%)
Mar 20, 2025	0.7696	0.8100	0.7696	0.7900	32,943	+0.02(+2.27%)
Mar 19, 2025	0.8018	0.8199	0.7709	0.7725	41,063	-0.03(-3.44%)
Mar 18, 2025	0.7900	0.8100	0.7900	0.8000	20,640	+0.02(+2.55%)
Mar 17, 2025	0.8099	0.8099	0.7480	0.7801	50,591	-0.03(-3.12%)
Mar 14, 2025	0.7900	0.8180	0.7900	0.8052	26,317	+0.04(+4.56%)
Mar 13, 2025	0.8800	0.8800	0.7501	0.7701	99,937	-0.07(-8.32%)
Mar 12, 2025	0.8300	0.8500	0.7713	0.8400	81,726	+0.05(+6.33%)
Mar 11, 2025	0.7697	0.8276	0.7402	0.7900	34,942	+0.02(+2.60%)
Mar 10, 2025	0.8243	0.8449	0.7602	0.7700	82,634	-0.08(-9.39%)
Mar 07, 2025	0.8000	0.8700	0.7741	0.8498	80,667	+0.03(+3.63%)
Mar 06, 2025	0.8280	0.8599	0.8005	0.8200	35,569	-0.02(-1.80%)
Mar 05, 2025	0.8700	0.8700	0.8200	0.8350	40,466	-0.04(-4.02%)
Mar 04, 2025	0.8300	0.8746	0.7900	0.8700	129,832	+0.08(+10.81%)
Mar 03, 2025	0.7726	0.8995	0.6743	0.7851	245,377	+0.03(+3.47%)
Feb 28, 2025	0.7997	0.7997	0.7000	0.7588	289,676	-0.04(-5.15%)
Feb 27, 2025	0.8200	0.9500	0.8000	0.8000	78,817	-0.03(-3.37%)
Feb 26, 2025	0.8133	0.8702	0.8000	0.8279	55,958	+0.05(+5.86%)
Feb 25, 2025	0.8000	0.8398	0.7717	0.7821	34,046	-0.02(-2.16%)
Feb 24, 2025	0.8199	0.8199	0.7227	0.7994	79,736	-0.00(-0.08%)
Feb 21, 2025	0.8600	0.8800	0.7900	0.8000	105,429	-0.06(-6.85%)
Feb 20, 2025	0.8620	0.8999	0.8230	0.8588	187,322	-0.00(-0.37%)
Feb 19, 2025	0.9100	0.9500	0.8073	0.8620	153,635	-0.05(-4.96%)
Feb 18, 2025	1.020	1.049	0.9010	0.9070	116,532	-0.09(-9.30%)
Feb 14, 2025	0.9600	1.060	0.9500	1.000	80,656	+0.03(+3.16%)
Feb 13, 2025	0.9600	0.9900	0.9200	0.9694	90,486	-0.00(-0.08%)
Feb 12, 2025	1.020	1.020	0.8925	0.9702	148,514	-0.07(-6.71%)
Feb 11, 2025	1.080	1.090	1.000	1.040	137,655	-0.03(-2.80%)
Feb 10, 2025	1.110	1.122	1.060	1.070	141,503	-0.07(-6.14%)
Feb 07, 2025	1.110	1.140	1.110	1.140	44,632	+0.02(+1.79%)
Feb 06, 2025	1.150	1.200	1.109	1.120	74,323	-0.04(-3.45%)
Feb 05, 2025	1.150	1.188	1.140	1.160	47,376	-0.01(-1.02%)
Feb 04, 2025	1.150	1.190	1.140	1.172	69,776	-0.03(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.