Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

0.2990 +0.0158 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2800 0.2990 0.2775 0.2990 226,267 +0.02(+5.58%)
Apr 16, 2025 0.2900 0.3000 0.2832 0.2832 562,498 -0.01(-3.54%)
Apr 15, 2025 0.2960 0.2999 0.2855 0.2936 243,601 -0.00(-0.31%)
Apr 14, 2025 0.2800 0.2986 0.2750 0.2945 291,654 +0.02(+5.48%)
Apr 11, 2025 0.2800 0.2840 0.2672 0.2792 267,419 +0.01(+2.35%)
Apr 10, 2025 0.2700 0.2877 0.2545 0.2728 643,561 +0.03(+11.03%)
Apr 09, 2025 0.2390 0.2775 0.2316 0.2457 831,011 +0.01(+2.12%)
Apr 08, 2025 0.2520 0.2623 0.2335 0.2406 681,192 -0.01(-2.71%)
Apr 07, 2025 0.2590 0.2818 0.2465 0.2473 1,269,927 -0.01(-3.74%)
Apr 04, 2025 0.2900 0.2933 0.2314 0.2569 1,653,473 -0.04(-12.38%)
Apr 03, 2025 0.3000 0.3128 0.2909 0.2932 603,849 -0.01(-2.95%)
Apr 02, 2025 0.2912 0.3149 0.2912 0.3021 822,986 +0.01(+3.46%)
Apr 01, 2025 0.3172 0.3275 0.2899 0.2920 613,240 -0.02(-7.39%)
Mar 31, 2025 0.3200 0.3395 0.3142 0.3153 796,821 -0.02(-5.82%)
Mar 28, 2025 0.3600 0.3690 0.3272 0.3348 759,214 -0.03(-7.05%)
Mar 27, 2025 0.3749 0.3800 0.3602 0.3602 251,450 -0.00(-0.99%)
Mar 26, 2025 0.3790 0.3825 0.3631 0.3638 379,743 -0.02(-5.73%)
Mar 25, 2025 0.3799 0.3949 0.3730 0.3859 515,764 -0.00(-1.10%)
Mar 24, 2025 0.3645 0.3965 0.3579 0.3902 516,265 +0.02(+5.75%)
Mar 21, 2025 0.3800 0.3880 0.3420 0.3690 1,307,925 -0.01(-2.92%)
Mar 20, 2025 0.3810 0.4053 0.3700 0.3801 877,006 -0.01(-1.45%)
Mar 19, 2025 0.3900 0.3950 0.3744 0.3857 1,546,947 +0.01(+2.28%)
Mar 18, 2025 0.3420 0.3917 0.3369 0.3771 2,573,435 +0.04(+11.97%)
Mar 17, 2025 0.3100 0.3415 0.3100 0.3368 1,616,100 +0.02(+6.72%)
Mar 14, 2025 0.2980 0.3201 0.2742 0.3156 1,345,480 +0.02(+5.34%)
Mar 13, 2025 0.3196 0.3196 0.2780 0.2996 12,943,387 -0.02(-5.37%)
Mar 12, 2025 0.3125 0.3277 0.3050 0.3166 444,541 +0.00(+1.25%)
Mar 11, 2025 0.3279 0.3279 0.2953 0.3127 479,753 -0.00(-0.76%)
Mar 10, 2025 0.3200 0.3364 0.3065 0.3151 1,287,583 -0.00(-0.91%)
Mar 07, 2025 0.3106 0.3244 0.3106 0.3180 807,221 +0.01(+3.79%)
Mar 06, 2025 0.3000 0.3228 0.2967 0.3064 702,339 +0.00(+0.89%)
Mar 05, 2025 0.2861 0.3090 0.2861 0.3037 487,772 +0.02(+6.56%)
Mar 04, 2025 0.2800 0.2870 0.2700 0.2850 621,161 +0.01(+3.19%)
Mar 03, 2025 0.3000 0.3080 0.2730 0.2762 683,743 -0.01(-4.59%)
Feb 28, 2025 0.2876 0.2906 0.2741 0.2895 671,740 +0.00(+0.70%)
Feb 27, 2025 0.2861 0.2969 0.2812 0.2875 371,792 -0.00(-0.03%)
Feb 26, 2025 0.2800 0.2938 0.2799 0.2876 281,528 +0.01(+3.34%)
Feb 25, 2025 0.2842 0.3090 0.2752 0.2783 762,286 -0.01(-5.02%)
Feb 24, 2025 0.3100 0.3200 0.2913 0.2930 679,874 -0.02(-5.91%)
Feb 21, 2025 0.3400 0.3449 0.3110 0.3114 648,437 -0.02(-6.88%)
Feb 20, 2025 0.3400 0.3400 0.3203 0.3344 797,579 +0.00(+1.03%)
Feb 19, 2025 0.3300 0.3490 0.3159 0.3310 1,207,974 +0.02(+5.38%)
Feb 18, 2025 0.3050 0.3193 0.3001 0.3141 1,102,688 +0.02(+8.01%)
Feb 14, 2025 0.2750 0.2977 0.2750 0.2908 806,375 +0.01(+3.49%)
Feb 13, 2025 0.2805 0.2899 0.2600 0.2810 1,033,169 -0.01(-2.23%)
Feb 12, 2025 0.2880 0.2981 0.2728 0.2874 1,089,930 -0.00(-0.21%)
Feb 11, 2025 0.3046 0.3046 0.2763 0.2880 1,321,505 -0.03(-8.16%)
Feb 10, 2025 0.3300 0.3300 0.3009 0.3136 2,501,290 +0.01(+4.57%)
Feb 07, 2025 0.2899 0.3150 0.2881 0.2999 2,710,521 +0.02(+8.66%)
Feb 06, 2025 0.2600 0.2864 0.2584 0.2760 2,802,324 +0.01(+5.50%)
Feb 05, 2025 0.2530 0.2700 0.2530 0.2616 778,856 +0.00(+0.62%)
Feb 04, 2025 0.2600 0.2792 0.2500 0.2600 2,321,312 -0.00(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.