Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.7200 | 0.7200 | 0.7011 | 0.7011 | 41,184 | -0.02(-2.84%) |
Jun 06, 2024 | 0.7300 | 0.7266 | 0.7201 | 0.7216 | 37,936 | -0.00(-0.26%) |
Jun 05, 2024 | 0.7100 | 0.7319 | 0.7050 | 0.7235 | 100,805 | +0.01(+1.12%) |
Jun 04, 2024 | 0.7400 | 0.7401 | 0.7151 | 0.7155 | 68,185 | -0.02(-3.19%) |
Jun 03, 2024 | 0.7460 | 0.7540 | 0.7350 | 0.7391 | 33,990 | -0.02(-2.12%) |
May 31, 2024 | 0.7599 | 0.7600 | 0.7507 | 0.7551 | 23,106 | -0.00(-0.25%) |
May 30, 2024 | 0.7598 | 0.7719 | 0.7551 | 0.7570 | 27,423 | -0.00(-0.37%) |
May 29, 2024 | 0.7500 | 0.7599 | 0.7500 | 0.7598 | 27,338 | +0.00(+0.62%) |
May 28, 2024 | 0.7540 | 0.7600 | 0.7501 | 0.7551 | 52,343 | -0.00(-0.26%) |
May 24, 2024 | 0.7650 | 0.7659 | 0.7571 | 0.7571 | 71,541 | -0.01(-0.89%) |
May 23, 2024 | 0.7690 | 0.8149 | 0.7600 | 0.7639 | 101,682 | +0.00(+0.10%) |
May 22, 2024 | 0.7861 | 0.7861 | 0.7607 | 0.7631 | 67,829 | -0.02(-2.93%) |
May 21, 2024 | 0.7751 | 0.7898 | 0.7750 | 0.7861 | 57,420 | +0.00(+0.17%) |
May 20, 2024 | 0.8600 | 0.8644 | 0.7717 | 0.7848 | 254,582 | -0.12(-12.80%) |
May 17, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 70,183 | -0.00(-0.41%) |
May 16, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9037 | 33,759 | +0.01(+1.30%) |
May 15, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.8921 | 37,808 | -0.04(-3.95%) |
May 14, 2024 | 0.8700 | 0.9400 | 0.8700 | 0.9288 | 156,905 | +0.03(+3.80%) |
May 13, 2024 | 0.9041 | 0.9077 | 0.8800 | 0.8948 | 97,440 | -0.01(-1.42%) |
May 10, 2024 | 0.9298 | 0.9349 | 0.9002 | 0.9077 | 97,754 | -0.02(-2.40%) |
May 09, 2024 | 0.9700 | 0.9900 | 0.9120 | 0.9300 | 88,070 | -0.03(-2.80%) |
May 08, 2024 | 0.9900 | 0.9983 | 0.9463 | 0.9568 | 139,756 | -0.01(-1.37%) |
May 07, 2024 | 1.010 | 1.040 | 0.9701 | 0.9701 | 83,148 | -0.03(-2.99%) |
May 06, 2024 | 1.100 | 1.100 | 1.000 | 1.000 | 104,721 | -0.05(-4.76%) |
May 03, 2024 | 1.080 | 1.110 | 1.040 | 1.050 | 156,184 | -0.03(-2.78%) |
May 02, 2024 | 1.040 | 1.130 | 1.022 | 1.080 | 348,327 | +0.05(+4.85%) |
May 01, 2024 | 0.9200 | 1.230 | 0.9000 | 1.030 | 892,339 | +0.11(+11.51%) |
Apr 30, 2024 | 0.9400 | 0.9498 | 0.8900 | 0.9237 | 91,857 | +0.02(+2.32%) |
Apr 29, 2024 | 0.9100 | 0.9656 | 0.8900 | 0.9028 | 234,574 | -0.01(-1.20%) |
Apr 26, 2024 | 0.9137 | 0.9300 | 0.9025 | 0.9138 | 49,679 | -0.00(-0.41%) |
Apr 25, 2024 | 0.9200 | 0.9294 | 0.8990 | 0.9176 | 80,382 | -0.02(-1.62%) |
Apr 24, 2024 | 0.9534 | 0.9534 | 0.9032 | 0.9327 | 80,041 | +0.00(+0.09%) |
Apr 23, 2024 | 0.9516 | 0.9516 | 0.8835 | 0.9319 | 116,794 | -0.01(-0.67%) |
Apr 22, 2024 | 0.9670 | 0.9670 | 0.9030 | 0.9382 | 103,601 | -0.02(-2.15%) |
Apr 19, 2024 | 0.9500 | 0.9900 | 0.9401 | 0.9588 | 130,008 | -0.01(-0.94%) |
Apr 18, 2024 | 0.9300 | 0.9899 | 0.9001 | 0.9679 | 83,731 | +0.02(+2.56%) |
Apr 17, 2024 | 0.9400 | 0.9500 | 0.9250 | 0.9437 | 70,104 | +0.02(+1.97%) |
Apr 16, 2024 | 0.8900 | 0.9300 | 0.8800 | 0.9255 | 190,319 | +0.03(+3.35%) |
Apr 15, 2024 | 0.9608 | 0.9826 | 0.8600 | 0.8955 | 309,076 | -0.10(-10.27%) |
Apr 12, 2024 | 1.010 | 1.050 | 0.9501 | 0.9980 | 230,893 | -0.05(-4.95%) |
Apr 11, 2024 | 0.9200 | 1.070 | 0.9012 | 1.050 | 970,483 | -0.04(-3.67%) |
Apr 10, 2024 | 1.028 | 1.097 | 1.008 | 1.090 | 569,659 | +0.01(+0.63%) |
Apr 09, 2024 | 1.083 | 1.097 | 1.069 | 1.083 | 128,406 | +0.00(+0.00%) |
Apr 08, 2024 | 1.063 | 1.090 | 1.008 | 1.083 | 360,502 | +0.05(+4.64%) |
Apr 05, 2024 | 1.021 | 1.063 | 0.9801 | 1.035 | 242,081 | +0.01(+1.34%) |
Apr 04, 2024 | 1.056 | 1.056 | 1.001 | 1.021 | 237,551 | -0.03(-3.25%) |
Apr 03, 2024 | 1.117 | 1.124 | 1.035 | 1.056 | 449,307 | -0.10(-8.88%) |
Apr 02, 2024 | 1.248 | 1.248 | 0.9611 | 1.159 | 1,911,587 | -0.10(-7.65%) |