Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 8.870 | 8.955 | 8.682 | 8.955 | 7,924 | +0.07(+0.84%) |
Oct 02, 2025 | 8.690 | 8.910 | 8.500 | 8.880 | 8,200 | +0.18(+2.07%) |
Oct 01, 2025 | 8.840 | 8.990 | 8.682 | 8.700 | 7,280 | -0.30(-3.33%) |
Sep 30, 2025 | 8.940 | 9.000 | 8.690 | 9.000 | 6,106 | +0.11(+1.24%) |
Sep 29, 2025 | 9.000 | 9.000 | 8.767 | 8.890 | 12,665 | -0.01(-0.11%) |
Sep 26, 2025 | 8.490 | 8.940 | 8.420 | 8.900 | 10,880 | +0.25(+2.89%) |
Sep 25, 2025 | 8.430 | 8.650 | 8.400 | 8.650 | 13,361 | +0.32(+3.84%) |
Sep 24, 2025 | 8.240 | 8.490 | 8.150 | 8.330 | 12,953 | +0.13(+1.59%) |
Sep 23, 2025 | 7.720 | 8.400 | 7.720 | 8.200 | 12,405 | -0.28(-3.30%) |
Sep 22, 2025 | 7.860 | 8.500 | 7.560 | 8.480 | 18,263 | +0.50(+6.27%) |
Sep 19, 2025 | 8.890 | 8.890 | 7.840 | 7.980 | 35,933 | -0.76(-8.70%) |
Sep 18, 2025 | 8.500 | 8.900 | 8.415 | 8.740 | 35,961 | +0.01(+0.11%) |
Sep 17, 2025 | 8.830 | 8.940 | 8.520 | 8.730 | 25,102 | -0.41(-4.49%) |
Sep 16, 2025 | 9.220 | 9.220 | 8.310 | 9.140 | 510,506 | -0.06(-0.65%) |
Sep 15, 2025 | 7.730 | 9.260 | 7.600 | 9.200 | 98,491 | +1.81(+24.49%) |
Sep 12, 2025 | 7.820 | 8.065 | 7.390 | 7.390 | 35,161 | -0.13(-1.73%) |
Sep 11, 2025 | 6.890 | 7.690 | 6.825 | 7.520 | 43,016 | +0.52(+7.43%) |
Sep 10, 2025 | 6.670 | 7.130 | 6.524 | 7.000 | 13,414 | +0.40(+6.06%) |
Sep 09, 2025 | 6.400 | 6.600 | 6.330 | 6.600 | 10,719 | +0.21(+3.29%) |
Sep 08, 2025 | 6.280 | 6.395 | 6.050 | 6.390 | 19,941 | +0.20(+3.23%) |
Sep 05, 2025 | 6.180 | 6.315 | 5.880 | 6.190 | 9,705 | +0.04(+0.65%) |
Sep 04, 2025 | 6.210 | 6.250 | 5.910 | 6.150 | 14,983 | +0.03(+0.49%) |
Sep 03, 2025 | 6.240 | 6.370 | 6.070 | 6.120 | 15,287 | -0.13(-2.08%) |
Sep 02, 2025 | 6.200 | 6.350 | 6.110 | 6.250 | 6,390 | +0.05(+0.81%) |
Aug 29, 2025 | 6.300 | 6.690 | 6.050 | 6.200 | 19,739 | -0.06(-1.04%) |
Aug 28, 2025 | 6.290 | 6.500 | 6.040 | 6.265 | 17,453 | -0.03(-0.40%) |
Aug 27, 2025 | 6.250 | 6.385 | 5.850 | 6.290 | 9,950 | +0.17(+2.78%) |
Aug 26, 2025 | 6.480 | 6.495 | 6.102 | 6.120 | 23,446 | -0.42(-6.42%) |
Aug 25, 2025 | 6.230 | 6.700 | 6.040 | 6.540 | 49,767 | +0.06(+0.93%) |
Aug 22, 2025 | 6.460 | 6.650 | 5.760 | 6.480 | 79,885 | +0.41(+6.75%) |
Aug 21, 2025 | 6.280 | 6.500 | 5.810 | 6.070 | 844,343 | -0.90(-12.91%) |
Aug 20, 2025 | 5.410 | 7.320 | 5.410 | 6.970 | 122,366 | +1.56(+28.84%) |
Aug 19, 2025 | 6.190 | 6.190 | 5.310 | 5.410 | 26,582 | -0.78(-12.60%) |
Aug 18, 2025 | 5.310 | 6.250 | 5.110 | 6.190 | 81,971 | +1.10(+21.61%) |
Aug 15, 2025 | 6.310 | 6.329 | 4.930 | 5.090 | 77,150 | -0.94(-15.59%) |
Aug 14, 2025 | 7.150 | 7.745 | 5.728 | 6.030 | 84,131 | -0.76(-11.19%) |
Aug 13, 2025 | 6.590 | 7.550 | 6.320 | 6.790 | 38,668 | +0.22(+3.35%) |
Aug 12, 2025 | 6.740 | 6.790 | 6.280 | 6.570 | 31,728 | -0.06(-0.91%) |
Aug 11, 2025 | 6.770 | 6.930 | 6.440 | 6.630 | 18,488 | -0.07(-1.04%) |
Aug 08, 2025 | 7.000 | 7.040 | 6.656 | 6.700 | 13,096 | -0.29(-4.15%) |
Aug 07, 2025 | 7.530 | 7.530 | 6.830 | 6.990 | 27,832 | -0.46(-6.17%) |
Aug 06, 2025 | 7.630 | 7.696 | 7.240 | 7.450 | 15,910 | -0.19(-2.49%) |
Aug 05, 2025 | 7.500 | 7.740 | 7.407 | 7.640 | 10,321 | +0.13(+1.73%) |
Aug 04, 2025 | 7.750 | 8.100 | 7.500 | 7.510 | 17,336 | -0.19(-2.47%) |