Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	39.55	39.55	39.35	39.42	3,031,374	-0.03(-0.08%)
Apr 29, 2026	39.45	39.51	39.40	39.45	1,666,063	-0.01(-0.03%)
Apr 28, 2026	39.50	39.52	39.43	39.46	1,120,750	-0.05(-0.13%)
Apr 27, 2026	39.47	39.54	39.43	39.51	1,642,651	+0.04(+0.10%)
Apr 24, 2026	39.49	39.50	39.36	39.47	2,019,829	+0.04(+0.10%)
Apr 23, 2026	39.48	39.50	39.42	39.43	1,716,218	-0.04(-0.09%)
Apr 22, 2026	39.53	39.54	39.45	39.47	3,483,246	-0.02(-0.06%)
Apr 21, 2026	39.65	39.65	39.45	39.49	2,320,589	-0.02(-0.05%)
Apr 20, 2026	39.60	39.65	39.42	39.51	1,690,642	-0.15(-0.38%)
Apr 17, 2026	39.58	39.68	39.40	39.66	3,773,801	+0.13(+0.33%)
Apr 16, 2026	39.60	39.63	39.49	39.53	2,510,812	-0.08(-0.20%)
Apr 15, 2026	39.50	39.63	39.38	39.61	3,588,667	+0.02(+0.05%)
Apr 14, 2026	39.58	39.63	39.38	39.59	6,226,116	+0.02(+0.05%)
Apr 13, 2026	39.50	39.65	39.16	39.57	2,373,714	+0.09(+0.23%)
Apr 10, 2026	39.76	39.77	39.47	39.48	1,262,501	-0.28(-0.70%)
Apr 09, 2026	39.59	39.80	39.44	39.76	1,964,727	+0.23(+0.58%)
Apr 08, 2026	39.65	39.70	39.37	39.53	3,464,023	-0.02(-0.05%)
Apr 07, 2026	39.74	39.74	39.42	39.55	3,258,240	-0.12(-0.30%)
Apr 06, 2026	39.74	39.80	39.62	39.67	2,372,406	-0.02(-0.05%)
Apr 02, 2026	39.70	39.82	39.65	39.69	3,646,714	-0.17(-0.43%)
Apr 01, 2026	39.75	39.99	39.52	39.86	11,441,610	+0.14(+0.35%)
Mar 31, 2026	40.03	40.26	39.57	39.72	47,745,120	+12.14(+44.02%)
Mar 30, 2026	28.63	29.23	27.33	27.58	1,689,255	-1.12(-3.90%)
Mar 27, 2026	29.35	29.93	28.68	28.70	1,385,552	-0.70(-2.38%)
Mar 26, 2026	28.15	30.44	27.74	29.40	1,867,961	+1.18(+4.18%)
Mar 25, 2026	28.26	29.47	27.86	28.22	2,178,145	+0.33(+1.18%)
Mar 24, 2026	25.73	27.96	25.17	27.89	2,268,835	+1.95(+7.52%)
Mar 23, 2026	27.29	27.85	25.82	25.94	1,536,730	-1.12(-4.14%)
Mar 20, 2026	28.30	28.75	26.72	27.06	573,489	-1.28(-4.52%)
Mar 19, 2026	28.63	29.13	27.51	28.34	1,244,273	-0.37(-1.29%)
Mar 18, 2026	29.00	29.18	28.18	28.71	1,835,638	-0.24(-0.83%)
Mar 17, 2026	27.98	28.96	27.41	28.95	1,028,181	+0.66(+2.33%)
Mar 16, 2026	26.49	28.41	26.32	28.29	1,165,158	+1.96(+7.44%)
Mar 13, 2026	27.23	27.45	25.72	26.33	1,362,238	-0.89(-3.27%)
Mar 12, 2026	27.95	27.95	26.92	27.22	876,540	-1.00(-3.54%)
Mar 11, 2026	27.61	28.80	27.19	28.22	870,303	+0.63(+2.28%)
Mar 10, 2026	26.16	27.63	26.07	27.59	1,480,774	+1.50(+5.75%)
Mar 09, 2026	25.82	26.87	25.06	26.09	1,009,901	+0.14(+0.54%)
Mar 06, 2026	25.79	26.07	25.36	25.95	1,039,187	-0.39(-1.48%)
Mar 05, 2026	26.71	27.02	25.33	26.34	2,995,991	-0.36(-1.35%)
Mar 04, 2026	26.40	27.37	26.18	26.70	2,590,265	+0.50(+1.91%)
Mar 03, 2026	26.11	26.72	25.38	26.20	1,107,574	-0.31(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.