Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.3246	0.3849	0.3221	0.3580	143,804	+0.03(+9.21%)
Apr 01, 2025	0.3000	0.3500	0.3010	0.3278	98,008	+0.02(+5.88%)
Mar 31, 2025	0.3100	0.3280	0.3000	0.3096	166,502	-0.01(-3.25%)
Mar 28, 2025	0.3798	0.3798	0.2803	0.3200	846,006	-0.07(-18.26%)
Mar 27, 2025	0.4100	0.4325	0.3320	0.3915	705,858	-0.03(-6.02%)
Mar 26, 2025	0.4400	0.4493	0.4000	0.4166	196,707	-0.05(-10.02%)
Mar 25, 2025	0.4521	0.5000	0.4120	0.4630	748,275	-0.00(-0.13%)
Mar 24, 2025	0.4584	0.4700	0.4401	0.4636	121,851	+0.00(+0.56%)
Mar 21, 2025	0.4600	0.5050	0.4330	0.4610	165,334	-0.03(-5.73%)
Mar 20, 2025	0.4930	0.4930	0.4501	0.4890	84,011	+0.01(+3.08%)
Mar 19, 2025	0.4560	0.5200	0.4326	0.4744	441,213	+0.03(+7.57%)
Mar 18, 2025	0.4500	0.4650	0.4400	0.4410	94,090	-0.01(-2.43%)
Mar 17, 2025	0.4990	0.5600	0.4500	0.4520	522,889	-0.03(-6.67%)
Mar 14, 2025	0.4998	0.4998	0.4801	0.4843	37,851	+0.01(+1.40%)
Mar 13, 2025	0.5000	0.5297	0.4500	0.4776	219,993	-0.02(-4.48%)
Mar 12, 2025	0.4800	0.5200	0.4602	0.5000	74,042	+0.00(+0.12%)
Mar 11, 2025	0.5500	0.5500	0.4862	0.4994	168,688	-0.04(-6.65%)
Mar 10, 2025	0.5550	0.6198	0.5202	0.5350	225,137	-0.03(-4.46%)
Mar 07, 2025	0.5290	0.6764	0.5011	0.5600	364,827	+0.05(+9.01%)
Mar 06, 2025	0.4990	0.5199	0.4854	0.5137	56,834	+0.02(+4.30%)
Mar 05, 2025	0.4901	0.5198	0.4724	0.4925	48,524	+0.01(+1.05%)
Mar 04, 2025	0.4600	0.4900	0.4551	0.4874	73,966	+0.01(+1.95%)
Mar 03, 2025	0.5200	0.5200	0.4749	0.4781	111,400	-0.02(-3.41%)
Feb 28, 2025	0.5100	0.5354	0.4922	0.4950	203,412	-0.02(-2.98%)
Feb 27, 2025	0.5200	0.5458	0.4938	0.5102	188,272	-0.01(-1.70%)
Feb 26, 2025	0.5800	0.5950	0.4901	0.5190	332,196	-0.06(-10.41%)
Feb 25, 2025	0.6150	0.6550	0.5600	0.5793	212,706	-0.03(-5.16%)
Feb 24, 2025	0.6800	0.6800	0.6008	0.6108	392,145	-0.09(-13.36%)
Feb 21, 2025	0.7199	0.7199	0.6975	0.7050	1,162,291	-0.00(-0.42%)
Feb 20, 2025	0.6890	0.7195	0.6890	0.7080	53,627	+0.01(+1.17%)
Feb 19, 2025	0.7000	0.7292	0.6998	0.6998	85,161	-0.02(-2.60%)
Feb 18, 2025	0.6930	0.7296	0.6836	0.7185	46,219	+0.03(+4.18%)
Feb 14, 2025	0.6810	0.7200	0.6810	0.6897	82,124	-0.00(-0.04%)
Feb 13, 2025	0.6700	0.6900	0.6676	0.6900	49,985	+0.02(+2.37%)
Feb 12, 2025	0.6800	0.6896	0.6610	0.6740	38,638	-0.01(-0.88%)
Feb 11, 2025	0.6850	0.6899	0.6600	0.6800	64,018	+0.00(+0.58%)
Feb 10, 2025	0.6800	0.6901	0.6660	0.6761	91,949	-0.01(-1.67%)
Feb 07, 2025	0.6988	0.7500	0.6714	0.6876	84,969	+0.01(+1.01%)
Feb 06, 2025	0.7400	0.7479	0.6500	0.6807	336,447	-0.05(-6.69%)
Feb 05, 2025	0.7700	0.7700	0.7200	0.7295	55,004	+0.01(+1.04%)
Feb 04, 2025	0.7200	0.7459	0.7200	0.7220	52,292	-0.01(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.