Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2521	0.2577	0.2350	0.2482	1,051,108	-0.01(-4.02%)
Jul 31, 2025	0.2500	0.2649	0.2500	0.2586	618,414	+0.00(+0.78%)
Jul 30, 2025	0.2595	0.2682	0.2515	0.2566	633,926	-0.00(-1.50%)
Jul 29, 2025	0.2771	0.2833	0.2560	0.2605	1,104,572	-0.02(-6.13%)
Jul 28, 2025	0.2819	0.2900	0.2720	0.2775	2,470,699	-0.00(-0.89%)
Jul 25, 2025	0.2830	0.2879	0.2758	0.2800	368,602	-0.00(-1.44%)
Jul 24, 2025	0.2819	0.2945	0.2747	0.2841	1,205,395	-0.00(-1.46%)
Jul 23, 2025	0.2900	0.2974	0.2819	0.2883	668,547	-0.01(-2.07%)
Jul 22, 2025	0.2900	0.3048	0.2817	0.2944	1,355,517	+0.01(+3.88%)
Jul 21, 2025	0.2840	0.3000	0.2769	0.2834	1,430,307	+0.00(+1.40%)
Jul 18, 2025	0.2779	0.2850	0.2709	0.2795	656,651	+0.00(+1.45%)
Jul 17, 2025	0.2656	0.2811	0.2625	0.2755	566,401	+0.01(+5.07%)
Jul 16, 2025	0.2666	0.2752	0.2548	0.2622	458,846	-0.00(-1.83%)
Jul 15, 2025	0.2700	0.2850	0.2603	0.2671	955,932	+0.00(+0.72%)
Jul 14, 2025	0.2527	0.2800	0.2490	0.2652	1,321,362	+0.02(+6.08%)
Jul 11, 2025	0.2535	0.2578	0.2442	0.2500	475,007	-0.00(-0.75%)
Jul 10, 2025	0.2500	0.2543	0.2422	0.2519	12,190,108	-0.03(-10.58%)
Jul 09, 2025	0.2900	0.2944	0.2721	0.2817	798,531	+0.00(+0.54%)
Jul 08, 2025	0.2600	0.2930	0.2650	0.2802	540,180	+0.02(+7.36%)
Jul 07, 2025	0.2756	0.2860	0.2600	0.2610	277,417	-0.02(-5.78%)
Jul 03, 2025	0.2940	0.3000	0.2770	0.2770	384,882	-0.01(-3.15%)
Jul 02, 2025	0.2694	0.2939	0.2694	0.2860	87,183	+0.01(+2.88%)
Jul 01, 2025	0.2860	0.3000	0.2702	0.2780	170,441	-0.00(-0.79%)
Jun 30, 2025	0.2678	0.2895	0.2678	0.2802	194,229	+0.02(+6.74%)
Jun 27, 2025	0.2700	0.2928	0.2625	0.2625	577,951	-0.00(-1.65%)
Jun 26, 2025	0.2706	0.2841	0.2669	0.2669	105,625	-0.01(-3.40%)
Jun 25, 2025	0.2600	0.2873	0.2559	0.2763	738,241	+0.01(+4.07%)
Jun 24, 2025	0.2800	0.2800	0.2608	0.2655	224,462	+0.01(+4.04%)
Jun 23, 2025	0.2690	0.2690	0.2500	0.2552	270,426	-0.01(-2.48%)
Jun 20, 2025	0.2825	0.2870	0.2579	0.2617	860,199	-0.02(-6.40%)
Jun 18, 2025	0.2700	0.2876	0.2572	0.2796	650,836	+0.01(+3.29%)
Jun 17, 2025	0.2800	0.2800	0.2561	0.2707	444,037	-0.00(-0.11%)
Jun 16, 2025	0.2890	0.2899	0.2705	0.2710	213,401	-0.00(-1.74%)
Jun 13, 2025	0.2900	0.2900	0.2560	0.2758	319,502	-0.02(-5.22%)
Jun 12, 2025	0.2951	0.2951	0.2900	0.2910	249,539	-0.00(-1.36%)
Jun 11, 2025	0.2975	0.2987	0.2895	0.2950	177,372	+0.00(+1.17%)
Jun 10, 2025	0.3100	0.3053	0.2825	0.2916	305,066	-0.01(-2.18%)
Jun 09, 2025	0.3000	0.3063	0.2801	0.2981	440,953	-0.00(-0.67%)
Jun 06, 2025	0.3000	0.3125	0.2925	0.3001	229,221	-0.00(-1.35%)
Jun 05, 2025	0.2876	0.3184	0.2804	0.3042	1,356,073	+0.02(+5.37%)
Jun 04, 2025	0.2964	0.3100	0.2799	0.2887	678,400	+0.01(+1.76%)
Jun 03, 2025	0.2626	0.2920	0.2600	0.2837	206,257	+0.02(+8.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.