Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.19	40.15	39.13	40.10	289,406	+1.43(+3.70%)
Feb 05, 2026	40.24	40.24	38.54	38.67	440,277	-2.31(-5.64%)
Feb 04, 2026	43.39	43.55	39.90	40.98	555,333	-2.16(-5.01%)
Feb 03, 2026	42.19	43.20	41.71	43.14	719,714	+2.80(+6.94%)
Feb 02, 2026	39.46	40.53	39.46	40.34	464,522	+0.35(+0.88%)
Jan 30, 2026	42.11	42.11	39.01	39.99	1,203,207	-4.09(-9.28%)
Jan 29, 2026	46.42	47.46	42.62	44.08	1,700,251	+1.50(+3.52%)
Jan 28, 2026	43.29	43.51	42.07	42.58	834,773	+0.14(+0.33%)
Jan 27, 2026	42.01	42.45	40.91	42.44	737,045	+0.98(+2.36%)
Jan 26, 2026	43.59	44.00	41.07	41.46	1,567,134	+0.84(+2.07%)
Jan 23, 2026	39.74	40.73	39.33	40.62	636,521	+1.74(+4.48%)
Jan 22, 2026	39.93	39.94	38.60	38.88	385,472	-1.05(-2.63%)
Jan 21, 2026	40.26	40.84	39.42	39.93	589,798	+0.61(+1.55%)
Jan 20, 2026	39.09	39.61	38.50	39.32	532,881	+0.60(+1.55%)
Jan 16, 2026	38.78	38.88	38.06	38.72	266,821	-0.61(-1.55%)
Jan 15, 2026	39.21	39.76	38.75	39.33	406,405	-0.22(-0.56%)
Jan 14, 2026	39.20	39.68	38.75	39.55	463,623	+1.15(+2.99%)
Jan 13, 2026	39.24	39.24	38.17	38.40	328,916	-0.29(-0.74%)
Jan 12, 2026	38.48	38.74	38.11	38.69	511,511	+1.16(+3.11%)
Jan 09, 2026	37.08	37.68	36.70	37.52	236,731	+1.13(+3.11%)
Jan 08, 2026	36.54	36.54	35.50	36.39	215,468	-0.56(-1.53%)
Jan 07, 2026	37.38	37.40	36.20	36.95	295,274	-0.91(-2.42%)
Jan 06, 2026	37.62	38.37	37.56	37.87	385,745	+0.77(+2.06%)
Jan 05, 2026	36.46	37.18	36.00	37.10	337,697	+1.74(+4.93%)
Jan 02, 2026	35.36	35.92	34.81	35.36	146,349	+0.55(+1.58%)
Dec 31, 2025	34.96	35.22	34.67	34.81	82,127	-0.41(-1.15%)
Dec 30, 2025	35.73	35.73	34.90	35.22	183,506	+0.27(+0.76%)
Dec 29, 2025	35.78	35.97	34.55	34.95	282,555	-1.01(-2.81%)
Dec 26, 2025	36.10	36.45	35.65	35.96	326,838	+1.02(+2.92%)
Dec 24, 2025	35.16	35.16	34.50	34.94	88,189	-0.17(-0.48%)
Dec 23, 2025	34.77	35.31	34.46	35.11	232,297	+0.85(+2.48%)
Dec 22, 2025	34.70	36.08	34.00	34.26	145,657	+0.84(+2.50%)
Dec 19, 2025	32.94	33.66	32.64	33.42	122,855	+0.62(+1.91%)
Dec 18, 2025	32.80	33.00	32.32	32.80	76,646	+0.24(+0.75%)
Dec 17, 2025	32.71	32.96	32.46	32.56	70,099	+0.27(+0.85%)
Dec 16, 2025	32.39	32.47	31.91	32.28	87,204	-0.20(-0.60%)
Dec 15, 2025	32.58	33.02	32.28	32.48	103,424	+0.40(+1.25%)
Dec 12, 2025	32.72	33.02	31.67	32.08	41,509	-0.50(-1.54%)
Dec 11, 2025	32.09	32.67	32.05	32.58	78,209	+0.49(+1.54%)
Dec 10, 2025	31.32	32.15	31.21	32.09	104,665	+0.78(+2.48%)
Dec 09, 2025	31.16	31.41	30.28	31.31	163,218	-0.22(-0.70%)
Dec 08, 2025	31.80	31.83	31.36	31.53	35,089	+0.27(+0.87%)
Dec 05, 2025	31.98	32.28	31.26	31.26	57,380	-0.24(-0.78%)
Dec 04, 2025	31.70	31.72	30.81	31.50	99,160	-0.11(-0.34%)
Dec 03, 2025	30.87	31.74	30.87	31.61	86,472	+1.37(+4.53%)
Dec 02, 2025	30.41	30.45	29.77	30.24	48,827	-0.17(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.