Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 10.61 | 10.70 | 10.61 | 10.70 | 2,046 | +0.12(+1.13%) |
Jul 19, 2024 | 10.67 | 10.67 | 10.58 | 10.58 | 452 | -0.09(-0.84%) |
Jul 18, 2024 | 10.73 | 10.73 | 10.62 | 10.67 | 3,808 | -0.04(-0.37%) |
Jul 17, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 469 | -0.03(-0.28%) |
Jul 16, 2024 | 10.64 | 10.74 | 10.64 | 10.74 | 7,974 | +0.04(+0.37%) |
Jul 15, 2024 | 10.28 | 10.70 | 10.22 | 10.70 | 19,532 | +0.42(+4.09%) |
Jul 12, 2024 | 10.11 | 10.28 | 10.11 | 10.28 | 5,300 | +0.08(+0.78%) |
Jul 11, 2024 | 10.25 | 10.25 | 10.16 | 10.20 | 17,181 | -0.03(-0.29%) |
Jul 10, 2024 | 10.23 | 10.24 | 10.22 | 10.23 | 2,222 | +0.01(+0.08%) |
Jul 09, 2024 | 10.20 | 10.25 | 10.20 | 10.22 | 757 | +0.04(+0.36%) |
Jul 08, 2024 | 10.14 | 10.20 | 10.14 | 10.19 | 2,573 | +0.05(+0.45%) |
Jul 05, 2024 | 10.14 | 10.14 | 10.13 | 10.14 | 600 | +0.01(+0.10%) |
Jul 03, 2024 | 10.12 | 10.14 | 10.09 | 10.13 | 3,524 | +0.03(+0.30%) |
Jul 02, 2024 | 10.14 | 10.15 | 10.10 | 10.10 | 4,914 | -0.04(-0.39%) |
Jul 01, 2024 | 10.14 | 10.14 | 10.13 | 10.14 | 1,432 | +0.03(+0.30%) |
Jun 28, 2024 | 10.07 | 10.14 | 10.07 | 10.11 | 2,226 | -0.03(-0.30%) |
Jun 27, 2024 | 10.10 | 10.15 | 10.10 | 10.14 | 4,553 | +0.01(+0.10%) |
Jun 26, 2024 | 10.10 | 10.14 | 10.10 | 10.13 | 541 | +0.05(+0.50%) |
Jun 25, 2024 | 10.14 | 10.14 | 10.08 | 10.08 | 1,771 | -0.06(-0.59%) |
Jun 24, 2024 | 10.11 | 10.14 | 10.11 | 10.14 | 2,078 | +0.00(+0.00%) |
Jun 21, 2024 | 10.03 | 10.14 | 9.986 | 10.14 | 7,023 | +0.02(+0.20%) |
Jun 20, 2024 | 10.03 | 10.12 | 10.03 | 10.12 | 1,258 | +0.04(+0.40%) |
Jun 18, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1,478 | +0.05(+0.48%) |
Jun 17, 2024 | 10.03 | 10.08 | 10.03 | 10.03 | 1,930 | +0.01(+0.12%) |
Jun 13, 2024 | 10.02 | 325 | -0.09(-0.92%) | |||
Jun 12, 2024 | 10.12 | 10.12 | 10.02 | 10.11 | 1,327 | -0.01(-0.07%) |
Jun 11, 2024 | 10.11 | 10.12 | 10.01 | 10.12 | 1,853 | +0.05(+0.50%) |
Jun 10, 2024 | 10.01 | 10.07 | 10.01 | 10.07 | 790 | +0.02(+0.15%) |
Jun 07, 2024 | 10.09 | 10.09 | 10.05 | 10.05 | 911 | -0.03(-0.30%) |
Jun 06, 2024 | 10.10 | 10.10 | 10.01 | 10.09 | 5,036 | +0.01(+0.05%) |
Jun 05, 2024 | 10.00 | 10.08 | 10.00 | 10.08 | 2,891 | +0.08(+0.80%) |
Jun 04, 2024 | 10.00 | 10.00 | 9.960 | 10.000 | 3,674 | -0.03(-0.30%) |
Jun 03, 2024 | 10.01 | 10.04 | 9.970 | 10.03 | 2,285 | +0.06(+0.60%) |
May 31, 2024 | 10.02 | 10.02 | 9.970 | 9.970 | 1,114 | -0.05(-0.50%) |
May 30, 2024 | 9.970 | 10.08 | 9.970 | 10.02 | 2,862 | -0.02(-0.20%) |
May 29, 2024 | 9.981 | 10.08 | 9.981 | 10.04 | 811 | -0.02(-0.20%) |
May 28, 2024 | 10.08 | 10.08 | 10.05 | 10.06 | 732 | +0.03(+0.25%) |
May 24, 2024 | 10.11 | 10.11 | 10.04 | 10.04 | 1,353 | -0.02(-0.15%) |
May 23, 2024 | 10.07 | 10.07 | 10.04 | 10.05 | 3,244 | -0.01(-0.10%) |
May 22, 2024 | 9.990 | 10.15 | 9.990 | 10.06 | 436 | +0.00(+0.00%) |
May 21, 2024 | 10.03 | 10.06 | 9.970 | 10.06 | 2,875 | +0.05(+0.50%) |
May 20, 2024 | 9.980 | 10.01 | 9.980 | 10.01 | 16,641 | +0.05(+0.50%) |
May 17, 2024 | 9.990 | 10.00 | 9.960 | 9.960 | 6,370 | -0.02(-0.20%) |
May 16, 2024 | 10.09 | 10.14 | 9.960 | 9.980 | 7,965 | -0.02(-0.20%) |
May 15, 2024 | 10.12 | 10.13 | 10.00 | 10.00 | 1,071 | -0.07(-0.69%) |
May 14, 2024 | 10.00 | 10.07 | 9.980 | 10.07 | 5,681 | +0.04(+0.40%) |
May 13, 2024 | 10.00 | 10.13 | 10.00 | 10.03 | 3,710 | +0.02(+0.20%) |
May 10, 2024 | 10.10 | 10.10 | 10.00 | 10.01 | 8,723 | -0.12(-1.18%) |
May 09, 2024 | 10.09 | 10.15 | 10.02 | 10.13 | 6,113 | +0.03(+0.30%) |
May 08, 2024 | 10.18 | 10.18 | 10.07 | 10.10 | 1,602 | -0.15(-1.47%) |
May 07, 2024 | 10.06 | 10.25 | 10.06 | 10.25 | 6,764 | +0.18(+1.79%) |
May 06, 2024 | 10.19 | 10.20 | 10.03 | 10.07 | 2,532 | -0.12(-1.18%) |
May 03, 2024 | 10.02 | 10.19 | 10.00 | 10.19 | 1,998 | +0.15(+1.49%) |
May 02, 2024 | 9.988 | 10.07 | 9.980 | 10.04 | 3,318 | +0.04(+0.40%) |