Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.63	35.70	35.60	35.64	13,519	+0.00(+0.00%)
Feb 05, 2026	35.52	35.65	35.52	35.64	41,888	+0.16(+0.47%)
Feb 04, 2026	35.45	35.50	35.44	35.48	341,987	-0.01(-0.03%)
Feb 03, 2026	35.46	35.49	35.45	35.48	15,370	+0.01(+0.03%)
Feb 02, 2026	35.45	35.50	35.45	35.48	11,275	-0.16(-0.45%)
Jan 30, 2026	35.61	35.66	35.61	35.63	7,092	-0.00(-0.00%)
Jan 29, 2026	35.56	35.64	35.55	35.63	15,812	+0.03(+0.07%)
Jan 28, 2026	35.61	35.63	35.56	35.61	159,202	-0.02(-0.05%)
Jan 27, 2026	35.67	35.67	35.62	35.62	15,140	-0.04(-0.11%)
Jan 26, 2026	35.66	35.71	35.59	35.66	23,733	+0.02(+0.07%)
Jan 23, 2026	35.59	35.67	35.58	35.64	17,737	+0.04(+0.11%)
Jan 22, 2026	35.56	35.63	35.56	35.60	46,490	+0.02(+0.07%)
Jan 21, 2026	35.48	35.58	35.48	35.57	12,279	+0.10(+0.29%)
Jan 20, 2026	35.49	35.54	35.44	35.47	41,183	-0.13(-0.38%)
Jan 16, 2026	35.64	35.65	35.56	35.60	14,122	-0.04(-0.11%)
Jan 15, 2026	35.72	35.72	35.64	35.64	9,916	-0.06(-0.17%)
Jan 14, 2026	35.65	35.72	35.65	35.70	2,945	+0.06(+0.17%)
Jan 13, 2026	35.64	35.69	35.60	35.65	9,215	+0.04(+0.11%)
Jan 12, 2026	35.58	35.68	35.58	35.60	5,365	-0.03(-0.09%)
Jan 09, 2026	35.65	35.65	35.63	35.64	5,108	+0.07(+0.19%)
Jan 08, 2026	35.55	35.59	35.55	35.57	7,264	-0.05(-0.15%)
Jan 07, 2026	35.64	35.70	35.57	35.62	8,355	+0.03(+0.08%)
Jan 06, 2026	35.55	35.60	35.55	35.59	6,783	-0.02(-0.04%)
Jan 05, 2026	35.54	35.63	35.54	35.61	8,183	+0.03(+0.07%)
Jan 02, 2026	35.56	35.59	35.55	35.59	5,756	+0.05(+0.13%)
Dec 31, 2025	35.59	35.79	35.50	35.54	54,445	-0.08(-0.22%)
Dec 30, 2025	35.65	35.66	35.60	35.62	10,529	-0.01(-0.04%)
Dec 29, 2025	35.60	35.64	35.59	35.63	9,339	+0.03(+0.08%)
Dec 26, 2025	35.64	35.64	35.58	35.60	1,800	+0.01(+0.03%)
Dec 24, 2025	35.54	35.63	35.53	35.59	13,355	+0.07(+0.21%)
Dec 23, 2025	35.47	35.56	35.44	35.52	19,133	+0.01(+0.03%)
Dec 22, 2025	35.55	35.56	35.48	35.51	12,508	-0.01(-0.04%)
Dec 19, 2025	35.54	35.57	35.52	35.52	8,090	-0.05(-0.14%)
Dec 18, 2025	35.56	35.60	35.54	35.57	5,126	+0.10(+0.28%)
Dec 17, 2025	35.46	35.53	35.45	35.47	11,903	+0.01(+0.02%)
Dec 16, 2025	35.39	35.56	35.39	35.47	35,346	+0.04(+0.13%)
Dec 15, 2025	35.48	35.50	35.41	35.42	148,374	+0.02(+0.06%)
Dec 12, 2025	35.44	35.44	35.33	35.40	6,162	-0.10(-0.28%)
Dec 11, 2025	35.62	35.62	35.50	35.50	5,683	-0.04(-0.11%)
Dec 10, 2025	35.46	35.60	35.44	35.54	13,920	+0.11(+0.30%)
Dec 09, 2025	35.44	35.49	35.41	35.43	13,123	-0.02(-0.06%)
Dec 08, 2025	35.49	35.49	35.40	35.45	9,990	-0.05(-0.14%)
Dec 05, 2025	35.58	35.58	35.50	35.50	5,163	-0.05(-0.13%)
Dec 04, 2025	35.61	35.61	35.54	35.55	4,113	-0.07(-0.19%)
Dec 03, 2025	35.59	35.64	35.58	35.62	23,295	+0.06(+0.17%)
Dec 02, 2025	35.53	35.58	35.53	35.56	132,375	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.