Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.6000	0.6156	0.5600	0.5722	44,396	-0.04(-6.37%)
Nov 13, 2025	0.6123	0.6330	0.6012	0.6111	16,943	-0.02(-3.72%)
Nov 12, 2025	0.6250	0.6500	0.6200	0.6347	6,559	-0.01(-2.19%)
Nov 11, 2025	0.6397	0.6489	0.6200	0.6489	18,755	+0.01(+1.22%)
Nov 10, 2025	0.6500	0.6893	0.6100	0.6411	64,346	+0.00(+0.25%)
Nov 07, 2025	0.6026	0.6710	0.5801	0.6395	92,369	+0.07(+12.19%)
Nov 06, 2025	0.6800	0.7000	0.5600	0.5700	134,215	-0.10(-15.54%)
Nov 05, 2025	0.7600	0.7600	0.6726	0.6749	162,109	-0.03(-4.47%)
Nov 04, 2025	0.7441	0.7590	0.7061	0.7065	46,746	-0.04(-5.05%)
Nov 03, 2025	0.7400	0.7700	0.7400	0.7441	43,208	-0.01(-1.31%)
Oct 31, 2025	0.7580	0.7899	0.7425	0.7540	51,736	-0.03(-3.68%)
Oct 30, 2025	0.7677	0.7899	0.7420	0.7828	123,808	+0.04(+5.78%)
Oct 29, 2025	0.7469	0.7690	0.7200	0.7400	143,697	-0.03(-3.90%)
Oct 28, 2025	0.7300	0.8000	0.7200	0.7700	256,368	+0.02(+3.09%)
Oct 27, 2025	0.7000	0.7499	0.7000	0.7469	107,669	+0.05(+6.61%)
Oct 24, 2025	0.7000	0.7649	0.7000	0.7006	154,994	-0.04(-4.99%)
Oct 23, 2025	0.7320	0.7676	0.7001	0.7374	58,960	+0.03(+4.60%)
Oct 22, 2025	0.7652	0.7699	0.7000	0.7050	215,287	-0.08(-10.58%)
Oct 21, 2025	0.7702	0.8000	0.7506	0.7884	32,340	+0.00(+0.43%)
Oct 20, 2025	0.7800	0.7890	0.7702	0.7850	33,800	-0.01(-0.63%)
Oct 17, 2025	0.7760	0.7900	0.7510	0.7900	115,212	-0.01(-1.25%)
Oct 16, 2025	0.7600	0.8000	0.7500	0.8000	102,077	+0.04(+5.00%)
Oct 15, 2025	0.7832	0.8199	0.7494	0.7619	113,618	-0.05(-5.65%)
Oct 14, 2025	0.7415	0.8199	0.7413	0.8075	159,134	+0.07(+8.96%)
Oct 13, 2025	0.7800	0.8100	0.7300	0.7411	266,936	-0.05(-5.96%)
Oct 10, 2025	0.8201	0.8351	0.7500	0.7881	365,218	-0.04(-5.05%)
Oct 09, 2025	0.8300	0.8899	0.8276	0.8300	195,638	-0.06(-6.78%)
Oct 08, 2025	0.8773	0.8999	0.8686	0.8904	153,296	+0.01(+1.69%)
Oct 07, 2025	0.8999	0.8999	0.8750	0.8756	184,827	-0.01(-1.62%)
Oct 06, 2025	0.8500	0.9000	0.8500	0.8900	154,345	+0.02(+2.65%)
Oct 03, 2025	0.8200	0.9721	0.8200	0.8670	420,003	+0.02(+2.24%)
Oct 02, 2025	0.8370	0.8490	0.8101	0.8480	149,945	+0.04(+4.69%)
Oct 01, 2025	0.8600	0.8990	0.8100	0.8100	373,717	-0.08(-8.96%)
Sep 30, 2025	0.9000	0.9100	0.8700	0.8897	273,033	+0.00(+0.10%)
Sep 29, 2025	0.8887	0.9422	0.8600	0.8888	838,733	-0.03(-3.37%)
Sep 26, 2025	1.180	1.200	0.9100	0.9198	5,213,868	-1.13(-55.13%)
Sep 25, 2025	1.610	2.610	1.200	2.050	59,711,400	+0.64(+45.91%)
Sep 24, 2025	1.610	1.610	1.380	1.405	161,650	-0.18(-11.08%)
Sep 23, 2025	1.650	1.650	1.570	1.580	54,304	-0.01(-0.63%)
Sep 22, 2025	1.540	1.640	1.530	1.590	83,706	+0.01(+0.63%)
Sep 19, 2025	1.730	1.750	1.580	1.580	158,164	-0.07(-4.24%)
Sep 18, 2025	1.670	1.715	1.620	1.650	357,857	-0.03(-1.79%)
Sep 17, 2025	1.620	1.730	1.620	1.680	101,605	+0.02(+1.20%)
Sep 16, 2025	1.540	1.700	1.540	1.660	161,025	+0.08(+5.06%)
Sep 15, 2025	1.540	1.720	1.540	1.580	231,288	-0.03(-1.86%)
Sep 12, 2025	1.510	1.790	1.510	1.610	436,085	+0.02(+1.26%)
Sep 11, 2025	1.550	1.680	1.520	1.590	603,195	-0.03(-1.85%)
Sep 10, 2025	2.100	2.130	1.310	1.620	12,972,069	+0.18(+12.50%)
Sep 09, 2025	1.230	1.480	1.150	1.440	634,207	+0.19(+15.20%)
Sep 08, 2025	1.300	1.300	1.220	1.250	133,029	+0.02(+1.63%)
Sep 05, 2025	1.210	1.250	1.190	1.230	44,963	+0.01(+0.82%)
Sep 04, 2025	1.240	1.290	1.180	1.220	111,585	-0.04(-3.17%)
Sep 03, 2025	1.250	1.340	1.240	1.260	124,589	-0.04(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.