Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.8300	0.9387	0.8200	0.9384	1,195,140	+0.10(+11.73%)
May 15, 2025	0.8000	0.8399	0.7691	0.8399	701,967	+0.02(+2.56%)
May 14, 2025	0.8000	0.8400	0.7700	0.8189	1,178,321	+0.04(+4.61%)
May 13, 2025	0.8223	0.8223	0.7801	0.7828	796,705	-0.04(-4.31%)
May 12, 2025	0.8000	0.8487	0.7901	0.8181	846,531	+0.04(+5.66%)
May 09, 2025	0.7900	0.8662	0.7521	0.7743	932,752	-0.02(-1.99%)
May 08, 2025	0.7850	0.8078	0.7301	0.7900	554,573	+0.03(+3.95%)
May 07, 2025	0.7581	0.7678	0.7400	0.7600	453,519	+0.01(+0.76%)
May 06, 2025	0.8400	0.8465	0.7500	0.7543	919,006	-0.10(-12.16%)
May 05, 2025	0.8800	0.9061	0.8402	0.8587	470,597	-0.02(-2.42%)
May 02, 2025	0.8000	0.9124	0.7932	0.8800	1,023,621	+0.08(+9.75%)
May 01, 2025	0.8600	0.8600	0.7743	0.8018	772,101	-0.05(-5.77%)
Apr 30, 2025	0.8300	0.8596	0.8021	0.8509	786,487	-0.00(-0.16%)
Apr 29, 2025	0.8152	0.8604	0.7510	0.8523	1,193,647	+0.08(+10.44%)
Apr 28, 2025	0.7700	0.7982	0.7301	0.7717	3,856,048	-0.00(-0.30%)
Apr 25, 2025	0.8700	0.8979	0.7700	0.7740	1,431,240	-0.10(-11.30%)
Apr 24, 2025	0.8500	0.8748	0.8300	0.8726	624,241	+0.03(+3.60%)
Apr 23, 2025	0.8500	0.8990	0.8337	0.8423	949,856	+0.01(+0.79%)
Apr 22, 2025	0.8200	0.8398	0.8000	0.8357	917,099	+0.04(+5.08%)
Apr 21, 2025	0.7600	0.8656	0.7500	0.7953	1,251,261	+0.06(+8.20%)
Apr 17, 2025	0.7200	0.7810	0.7200	0.7350	997,951	+0.00(+0.26%)
Apr 16, 2025	0.7644	0.7800	0.7100	0.7331	915,759	-0.05(-5.90%)
Apr 15, 2025	0.8003	0.8218	0.7607	0.7791	1,061,343	-0.02(-2.64%)
Apr 14, 2025	0.9000	0.9199	0.8000	0.8002	956,483	-0.07(-8.48%)
Apr 11, 2025	0.9060	0.9378	0.8112	0.8743	653,298	+0.01(+1.72%)
Apr 10, 2025	0.8900	0.8995	0.8233	0.8595	835,166	-0.04(-4.02%)
Apr 09, 2025	0.8000	0.9799	0.7650	0.8955	1,527,266	+0.11(+13.35%)
Apr 08, 2025	0.7900	0.8488	0.7678	0.7900	978,763	+0.03(+4.30%)
Apr 07, 2025	0.7000	0.7750	0.6600	0.7574	1,787,312	+0.02(+3.17%)
Apr 04, 2025	0.7411	0.7840	0.7008	0.7341	1,010,863	-0.05(-6.48%)
Apr 03, 2025	0.8235	0.8501	0.7811	0.7850	953,795	-0.08(-8.83%)
Apr 02, 2025	0.8200	0.8992	0.7155	0.8610	1,316,859	+0.02(+2.37%)
Apr 01, 2025	0.9400	0.9377	0.8363	0.8411	807,634	-0.07(-7.89%)
Mar 31, 2025	0.9067	0.9431	0.8890	0.9131	1,156,494	-0.03(-2.77%)
Mar 28, 2025	0.9928	1.000	0.9252	0.9391	644,457	-0.05(-5.02%)
Mar 27, 2025	0.8887	1.010	0.8850	0.9887	1,332,260	+0.11(+12.21%)
Mar 26, 2025	0.9553	0.9700	0.8801	0.8811	1,248,243	-0.08(-8.26%)
Mar 25, 2025	1.040	1.040	0.9193	0.9604	1,906,888	-0.06(-5.84%)
Mar 24, 2025	1.020	1.060	1.010	1.020	601,312	-0.02(-1.92%)
Mar 21, 2025	1.000	1.050	0.9500	1.040	1,140,790	+0.04(+4.01%)
Mar 20, 2025	0.9600	1.020	0.9501	0.9999	592,118	+0.05(+5.15%)
Mar 19, 2025	0.9600	0.9874	0.9500	0.9509	735,345	+0.00(+0.06%)
Mar 18, 2025	1.030	1.050	0.9500	0.9503	1,389,978	-0.07(-6.83%)
Mar 17, 2025	1.050	1.050	0.9900	1.020	986,674	+0.01(+0.99%)
Mar 14, 2025	1.020	1.030	1.000	1.010	739,456	+0.02(+2.49%)
Mar 13, 2025	1.050	1.075	0.9801	0.9855	1,322,988	-0.07(-7.03%)
Mar 12, 2025	1.070	1.110	1.030	1.060	637,859	-0.01(-0.93%)
Mar 11, 2025	1.120	1.130	1.020	1.070	1,023,922	-0.03(-3.17%)
Mar 10, 2025	1.150	1.160	1.070	1.105	859,862	-0.05(-4.74%)
Mar 07, 2025	1.160	1.170	1.110	1.160	555,647	+0.00(+0.00%)
Mar 06, 2025	1.150	1.160	1.100	1.160	693,461	+0.01(+0.87%)
Mar 05, 2025	1.120	1.160	1.080	1.150	1,059,844	+0.05(+4.55%)
Mar 04, 2025	1.050	1.135	1.012	1.100	1,188,238	+0.03(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.