Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.430	2.520	2.430	2.510	382,063	+0.09(+3.72%)
Apr 29, 2026	2.470	2.470	2.370	2.420	315,166	-0.05(-2.02%)
Apr 28, 2026	2.500	2.560	2.450	2.470	351,462	-0.06(-2.37%)
Apr 27, 2026	2.620	2.647	2.525	2.530	369,960	-0.11(-4.17%)
Apr 24, 2026	2.530	2.650	2.510	2.640	509,095	+0.11(+4.35%)
Apr 23, 2026	2.520	2.580	2.440	2.530	540,331	-0.06(-2.32%)
Apr 22, 2026	2.550	2.595	2.530	2.590	425,819	+0.04(+1.57%)
Apr 21, 2026	2.580	2.600	2.499	2.550	317,123	-0.01(-0.39%)
Apr 20, 2026	2.510	2.620	2.480	2.560	602,908	+0.04(+1.59%)
Apr 17, 2026	2.510	2.555	2.490	2.520	535,844	+0.02(+0.80%)
Apr 16, 2026	2.520	2.540	2.470	2.500	364,983	-0.03(-1.19%)
Apr 15, 2026	2.470	2.580	2.470	2.530	608,101	+0.07(+2.85%)
Apr 14, 2026	2.410	2.470	2.390	2.460	548,020	+0.07(+2.93%)
Apr 13, 2026	2.360	2.420	2.335	2.390	537,397	+0.01(+0.42%)
Apr 10, 2026	2.320	2.390	2.320	2.380	350,743	+0.04(+1.71%)
Apr 09, 2026	2.280	2.350	2.240	2.340	264,320	+0.04(+1.74%)
Apr 08, 2026	2.300	2.320	2.290	2.300	373,607	+0.06(+2.68%)
Apr 07, 2026	2.210	2.265	2.190	2.240	448,554	+0.01(+0.45%)
Apr 06, 2026	2.180	2.250	2.180	2.230	331,432	+0.04(+1.83%)
Apr 02, 2026	2.130	2.240	2.120	2.190	507,863	+0.01(+0.46%)
Apr 01, 2026	2.160	2.275	2.160	2.180	333,154	+0.02(+0.93%)
Mar 31, 2026	2.080	2.180	2.070	2.160	484,215	+0.15(+7.46%)
Mar 30, 2026	2.110	2.115	2.000	2.010	693,028	-0.11(-5.19%)
Mar 27, 2026	2.220	2.245	2.110	2.120	567,903	-0.10(-4.50%)
Mar 26, 2026	2.290	2.308	2.210	2.220	288,022	-0.09(-3.90%)
Mar 25, 2026	2.310	2.330	2.285	2.310	210,849	+0.01(+0.43%)
Mar 24, 2026	2.240	2.348	2.240	2.300	494,670	+0.06(+2.68%)
Mar 23, 2026	2.190	2.280	2.135	2.240	690,339	+0.10(+4.67%)
Mar 20, 2026	2.200	2.235	2.110	2.140	641,662	-0.08(-3.60%)
Mar 19, 2026	2.200	2.265	2.180	2.220	396,994	-0.04(-1.77%)
Mar 18, 2026	2.290	2.315	2.250	2.260	214,366	-0.04(-1.74%)
Mar 17, 2026	2.300	2.320	2.285	2.300	203,384	+0.00(+0.00%)
Mar 16, 2026	2.200	2.325	2.185	2.300	467,919	+0.10(+4.55%)
Mar 13, 2026	2.220	2.280	2.180	2.200	391,773	+0.00(+0.00%)
Mar 12, 2026	2.240	2.260	2.180	2.200	473,062	-0.06(-2.65%)
Mar 11, 2026	2.260	2.310	2.250	2.260	386,209	-0.02(-0.88%)
Mar 10, 2026	2.270	2.330	2.250	2.280	225,492	-0.02(-0.87%)
Mar 09, 2026	2.200	2.300	2.160	2.300	292,729	+0.06(+2.68%)
Mar 06, 2026	2.260	2.291	2.235	2.240	239,008	-0.06(-2.61%)
Mar 05, 2026	2.280	2.335	2.275	2.300	355,558	-0.01(-0.43%)
Mar 04, 2026	2.250	2.325	2.250	2.310	376,388	+0.08(+3.59%)
Mar 03, 2026	2.250	2.300	2.210	2.230	443,535	-0.07(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.