Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.170 | 2.200 | 2.140 | 2.160 | 62,202 | -0.02(-0.92%) |
Jul 19, 2024 | 2.140 | 2.190 | 2.100 | 2.180 | 78,413 | +0.04(+1.87%) |
Jul 18, 2024 | 2.160 | 2.270 | 2.130 | 2.140 | 103,080 | -0.03(-1.38%) |
Jul 17, 2024 | 2.300 | 2.310 | 2.141 | 2.170 | 92,921 | -0.16(-6.87%) |
Jul 16, 2024 | 2.020 | 2.330 | 2.000 | 2.330 | 331,869 | +0.33(+16.50%) |
Jul 15, 2024 | 2.030 | 2.080 | 1.960 | 2.000 | 167,754 | -0.05(-2.44%) |
Jul 12, 2024 | 1.990 | 2.065 | 1.990 | 2.050 | 78,764 | +0.07(+3.54%) |
Jul 11, 2024 | 1.940 | 2.040 | 1.920 | 1.980 | 144,122 | +0.08(+4.21%) |
Jul 10, 2024 | 1.800 | 1.920 | 1.780 | 1.900 | 116,931 | +0.09(+4.97%) |
Jul 09, 2024 | 1.800 | 1.860 | 1.770 | 1.810 | 224,475 | +0.00(+0.00%) |
Jul 08, 2024 | 1.830 | 1.900 | 1.800 | 1.810 | 146,634 | -0.01(-0.55%) |
Jul 05, 2024 | 1.800 | 1.849 | 1.750 | 1.820 | 85,145 | +0.04(+2.25%) |
Jul 03, 2024 | 1.800 | 1.840 | 1.770 | 1.780 | 24,068 | +0.00(+0.00%) |
Jul 02, 2024 | 1.920 | 1.920 | 1.750 | 1.780 | 131,835 | -0.07(-3.78%) |
Jul 01, 2024 | 1.810 | 1.890 | 1.790 | 1.850 | 78,903 | +0.03(+1.65%) |
Jun 28, 2024 | 1.860 | 1.880 | 1.790 | 1.820 | 239,076 | -0.05(-2.67%) |
Jun 27, 2024 | 2.000 | 2.000 | 1.850 | 1.870 | 182,692 | +0.08(+4.47%) |
Jun 26, 2024 | 1.780 | 1.859 | 1.780 | 1.790 | 50,509 | +0.01(+0.56%) |
Jun 25, 2024 | 1.840 | 1.900 | 1.780 | 1.780 | 96,939 | -0.05(-2.73%) |
Jun 24, 2024 | 1.830 | 1.920 | 1.830 | 1.830 | 118,136 | +0.05(+2.81%) |
Jun 21, 2024 | 1.920 | 1.950 | 1.780 | 1.780 | 513,962 | -0.13(-6.81%) |
Jun 20, 2024 | 1.880 | 1.960 | 1.850 | 1.910 | 94,552 | +0.04(+2.14%) |
Jun 18, 2024 | 1.890 | 1.990 | 1.870 | 1.870 | 114,366 | -0.06(-3.11%) |
Jun 17, 2024 | 2.040 | 2.040 | 1.800 | 1.930 | 573,345 | -0.11(-5.39%) |
Jun 14, 2024 | 2.100 | 2.200 | 1.980 | 2.040 | 146,683 | -0.08(-3.77%) |
Jun 13, 2024 | 2.220 | 2.220 | 2.000 | 2.120 | 149,330 | +0.05(+2.42%) |
Jun 12, 2024 | 2.170 | 2.195 | 2.050 | 2.070 | 85,405 | -0.07(-3.27%) |
Jun 11, 2024 | 2.110 | 2.200 | 2.030 | 2.140 | 147,273 | +0.04(+1.90%) |
Jun 10, 2024 | 2.020 | 2.150 | 1.990 | 2.100 | 197,459 | +0.07(+3.45%) |
Jun 07, 2024 | 2.050 | 2.200 | 2.010 | 2.030 | 164,972 | -0.07(-3.33%) |
Jun 06, 2024 | 2.220 | 2.220 | 2.000 | 2.100 | 154,536 | -0.12(-5.41%) |
Jun 05, 2024 | 2.170 | 2.280 | 2.130 | 2.220 | 85,566 | +0.06(+2.78%) |
Jun 04, 2024 | 2.220 | 2.240 | 2.140 | 2.160 | 91,965 | -0.05(-2.26%) |
Jun 03, 2024 | 2.150 | 2.240 | 2.080 | 2.210 | 154,959 | +0.05(+2.31%) |
May 31, 2024 | 2.120 | 2.190 | 2.090 | 2.160 | 55,304 | +0.05(+2.37%) |
May 30, 2024 | 2.130 | 2.200 | 2.101 | 2.110 | 132,142 | +0.01(+0.48%) |
May 29, 2024 | 1.980 | 2.150 | 1.970 | 2.100 | 123,165 | +0.08(+3.96%) |
May 28, 2024 | 2.090 | 2.100 | 1.930 | 2.020 | 458,882 | -0.04(-1.94%) |
May 24, 2024 | 2.090 | 2.110 | 2.000 | 2.060 | 169,009 | -0.01(-0.48%) |
May 23, 2024 | 2.090 | 2.155 | 1.990 | 2.070 | 260,547 | -0.07(-3.27%) |
May 22, 2024 | 2.180 | 2.240 | 2.100 | 2.140 | 132,364 | -0.04(-1.83%) |
May 21, 2024 | 2.260 | 2.290 | 2.170 | 2.180 | 122,571 | -0.10(-4.39%) |
May 20, 2024 | 2.300 | 2.350 | 2.170 | 2.280 | 192,818 | -0.01(-0.44%) |
May 17, 2024 | 2.160 | 2.340 | 2.110 | 2.290 | 252,758 | +0.10(+4.57%) |
May 16, 2024 | 2.250 | 2.270 | 2.150 | 2.190 | 173,760 | -0.03(-1.35%) |
May 15, 2024 | 2.250 | 2.350 | 2.150 | 2.220 | 237,557 | -0.04(-1.77%) |
May 14, 2024 | 2.120 | 2.320 | 2.063 | 2.260 | 537,051 | +0.15(+7.11%) |
May 13, 2024 | 2.100 | 2.160 | 2.010 | 2.110 | 316,999 | +0.03(+1.44%) |
May 10, 2024 | 2.050 | 2.170 | 1.910 | 2.080 | 307,162 | +0.05(+2.46%) |
May 09, 2024 | 2.100 | 2.190 | 1.970 | 2.030 | 675,649 | +0.07(+3.57%) |
May 08, 2024 | 1.870 | 2.000 | 1.830 | 1.960 | 648,724 | +0.28(+16.67%) |
May 07, 2024 | 1.810 | 1.940 | 1.430 | 1.680 | 1,016,864 | -0.23(-12.04%) |
May 06, 2024 | 2.090 | 2.090 | 1.830 | 1.910 | 1,048,801 | -0.01(-0.52%) |
May 03, 2024 | 1.810 | 2.080 | 1.750 | 1.920 | 381,059 | +0.19(+10.98%) |
May 02, 2024 | 1.760 | 1.780 | 1.680 | 1.730 | 453,242 | +0.12(+7.45%) |