Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	39.77	40.84	39.77	40.00	9,647	+0.21(+0.54%)
Apr 30, 2026	38.51	39.84	38.00	39.78	13,580	+1.69(+4.44%)
Apr 29, 2026	35.90	38.09	35.90	38.09	14,683	+2.18(+6.07%)
Apr 28, 2026	37.00	37.00	35.60	35.91	2,764	-1.19(-3.21%)
Apr 27, 2026	37.40	37.77	36.73	37.10	5,180	-0.61(-1.61%)
Apr 24, 2026	36.53	38.26	36.53	37.71	6,330	+0.32(+0.86%)
Apr 23, 2026	37.52	38.41	37.38	37.39	14,941	-1.12(-2.92%)
Apr 22, 2026	38.40	38.98	38.17	38.51	8,287	+0.13(+0.34%)
Apr 21, 2026	36.95	38.43	36.62	38.38	18,887	+1.71(+4.65%)
Apr 20, 2026	35.30	37.09	35.30	36.68	24,573	+1.24(+3.49%)
Apr 17, 2026	34.48	35.56	34.48	35.44	7,650	+1.36(+3.99%)
Apr 16, 2026	32.70	34.08	32.70	34.08	6,296	+1.59(+4.91%)
Apr 15, 2026	32.62	32.62	31.43	32.49	9,389	-0.16(-0.48%)
Apr 14, 2026	32.35	32.64	31.75	32.64	7,590	+0.17(+0.53%)
Apr 13, 2026	32.13	32.47	31.74	32.47	3,271	+0.12(+0.36%)
Apr 10, 2026	34.00	34.01	31.95	32.35	5,403	-0.79(-2.38%)
Apr 09, 2026	34.13	34.38	32.46	33.14	7,468	-0.38(-1.14%)
Apr 08, 2026	32.35	33.53	32.27	33.53	7,362	+2.35(+7.54%)
Apr 07, 2026	31.00	31.18	30.71	31.18	2,129	+0.12(+0.39%)
Apr 06, 2026	30.54	31.05	30.30	31.05	1,592	+1.03(+3.42%)
Apr 02, 2026	29.68	30.03	29.68	30.03	1,878	+1.07(+3.71%)
Apr 01, 2026	29.09	29.50	28.95	28.95	1,056	+0.26(+0.90%)
Mar 31, 2026	28.55	28.79	27.91	28.70	7,811	+0.37(+1.31%)
Mar 30, 2026	30.14	30.14	28.00	28.32	6,578	-2.21(-7.24%)
Mar 27, 2026	31.73	31.73	30.21	30.54	19,911	-1.75(-5.43%)
Mar 26, 2026	32.55	32.90	32.16	32.29	12,238	+0.26(+0.83%)
Mar 25, 2026	32.02	32.65	31.93	32.03	6,334	+0.77(+2.48%)
Mar 24, 2026	29.61	31.31	29.61	31.25	8,383	+1.47(+4.94%)
Mar 23, 2026	29.79	30.20	29.65	29.78	8,515	+0.91(+3.14%)
Mar 20, 2026	29.65	29.85	28.29	28.87	9,417	-0.67(-2.27%)
Mar 19, 2026	29.01	29.82	28.95	29.54	3,469	+0.68(+2.35%)
Mar 18, 2026	30.43	30.69	28.84	28.87	4,760	-1.31(-4.34%)
Mar 17, 2026	30.01	30.55	30.01	30.18	1,458	+0.27(+0.91%)
Mar 16, 2026	29.68	29.90	29.47	29.90	1,433	+0.50(+1.71%)
Mar 13, 2026	29.65	29.91	29.23	29.40	3,387	+0.38(+1.30%)
Mar 12, 2026	29.14	29.15	28.56	29.02	6,360	-0.36(-1.21%)
Mar 11, 2026	29.00	29.56	28.63	29.38	11,278	+0.40(+1.37%)
Mar 10, 2026	29.11	29.90	28.98	28.98	5,610	+1.01(+3.61%)
Mar 09, 2026	28.48	28.65	27.25	27.97	30,577	-1.90(-6.35%)
Mar 06, 2026	29.91	30.39	29.80	29.87	3,273	-1.02(-3.30%)
Mar 05, 2026	31.15	31.86	30.33	30.89	10,617	-0.75(-2.38%)
Mar 04, 2026	30.43	31.67	30.29	31.64	13,039	+1.50(+4.97%)
Mar 03, 2026	29.58	30.34	29.44	30.14	19,526	-0.37(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.