Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	64.18	64.86	63.65	64.20	134,279	+1.50(+2.39%)
Apr 07, 2026	62.37	63.01	61.73	62.70	94,055	+0.18(+0.29%)
Apr 06, 2026	61.78	62.76	61.51	62.52	60,978	+0.76(+1.23%)
Apr 02, 2026	60.73	61.91	60.40	61.76	57,528	+0.18(+0.29%)
Apr 01, 2026	60.72	62.11	60.72	61.58	148,808	+0.86(+1.42%)
Mar 31, 2026	61.12	61.45	60.15	60.72	114,691	+0.19(+0.31%)
Mar 30, 2026	60.35	60.70	59.87	60.53	63,749	+0.61(+1.02%)
Mar 27, 2026	60.29	60.34	59.49	59.92	60,233	-0.72(-1.19%)
Mar 26, 2026	59.78	60.64	59.72	60.64	84,328	+0.49(+0.81%)
Mar 25, 2026	60.69	60.95	59.75	60.15	103,481	-0.11(-0.18%)
Mar 24, 2026	59.26	60.80	59.17	60.26	84,842	+0.41(+0.69%)
Mar 23, 2026	59.95	60.97	57.18	59.85	121,675	+1.26(+2.15%)
Mar 20, 2026	59.09	59.09	57.84	58.59	176,094	-0.34(-0.58%)
Mar 19, 2026	57.50	59.34	57.27	58.93	122,061	+1.20(+2.08%)
Mar 18, 2026	58.11	60.30	57.27	57.73	122,215	-0.87(-1.48%)
Mar 17, 2026	59.47	60.42	57.36	58.60	68,448	-0.51(-0.86%)
Mar 16, 2026	58.92	59.65	57.73	59.11	117,351	+0.49(+0.84%)
Mar 13, 2026	59.15	60.88	57.70	58.62	89,175	-0.41(-0.69%)
Mar 12, 2026	57.94	59.13	57.50	59.03	59,886	+0.15(+0.25%)
Mar 11, 2026	58.94	59.53	58.27	58.88	83,783	-0.45(-0.76%)
Mar 10, 2026	58.98	60.45	58.37	59.33	91,225	+0.15(+0.25%)
Mar 09, 2026	58.87	59.60	56.85	59.18	154,915	-0.54(-0.90%)
Mar 06, 2026	58.79	59.72	58.12	59.72	88,815	-0.46(-0.76%)
Mar 05, 2026	61.07	61.45	59.52	60.18	63,152	-1.33(-2.16%)
Mar 04, 2026	61.50	62.16	61.16	61.51	60,662	+0.13(+0.21%)
Mar 03, 2026	60.37	61.82	60.01	61.38	69,781	-0.16(-0.26%)
Mar 02, 2026	59.48	61.71	59.28	61.54	74,802	+1.50(+2.50%)
Feb 27, 2026	61.60	62.29	59.49	60.04	110,952	-2.70(-4.30%)
Feb 26, 2026	62.56	63.32	61.77	62.74	60,789	+0.26(+0.42%)
Feb 25, 2026	61.94	62.73	61.34	62.48	36,149	+0.75(+1.21%)
Feb 24, 2026	60.97	62.22	60.50	61.73	58,051	+0.76(+1.25%)
Feb 23, 2026	63.50	64.18	60.46	60.97	88,775	-2.60(-4.09%)
Feb 20, 2026	62.57	63.61	62.24	63.57	62,013	+1.10(+1.76%)
Feb 19, 2026	62.95	63.68	61.94	62.47	48,719	-0.75(-1.19%)
Feb 18, 2026	63.91	65.18	62.91	63.22	54,788	-0.93(-1.45%)
Feb 17, 2026	63.67	64.86	63.30	64.15	69,642	+0.56(+0.88%)
Feb 13, 2026	63.55	63.88	62.82	63.59	40,691	-0.12(-0.19%)
Feb 12, 2026	64.16	64.16	62.43	63.71	53,243	+0.09(+0.14%)
Feb 11, 2026	64.18	64.31	63.27	63.62	43,132	-0.13(-0.20%)
Feb 10, 2026	64.62	65.21	63.68	63.75	45,371	-0.97(-1.50%)
Feb 09, 2026	65.22	65.79	64.72	64.72	78,706	-0.77(-1.18%)
Feb 06, 2026	64.83	65.69	64.27	65.49	112,739	+1.32(+2.06%)
Feb 05, 2026	63.98	64.95	63.30	64.17	75,965	+0.18(+0.28%)
Feb 04, 2026	63.86	64.99	63.42	63.99	71,644	+0.61(+0.96%)
Feb 03, 2026	62.83	64.41	62.55	63.38	58,927	+0.55(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.