Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	59.69	60.19	59.34	60.19	2,629	+1.67(+2.85%)
Feb 05, 2026	59.00	59.29	58.23	58.52	2,909	-3.07(-4.99%)
Feb 04, 2026	64.25	64.25	59.87	61.59	3,721	-0.92(-1.47%)
Feb 03, 2026	61.85	62.96	61.67	62.51	1,235	+1.27(+2.08%)
Feb 02, 2026	61.00	61.24	60.49	61.24	2,206	-0.12(-0.19%)
Jan 30, 2026	61.87	63.20	61.01	61.36	10,435	-1.89(-2.99%)
Jan 29, 2026	64.95	64.95	61.40	63.25	7,587	-1.36(-2.11%)
Jan 28, 2026	62.92	64.65	62.92	64.61	6,048	+1.86(+2.97%)
Jan 27, 2026	61.83	62.79	61.83	62.75	9,787	+0.73(+1.17%)
Jan 26, 2026	62.94	62.94	60.68	62.02	10,723	-0.22(-0.35%)
Jan 23, 2026	62.30	62.79	62.01	62.24	6,844	-0.02(-0.03%)
Jan 22, 2026	60.71	62.50	60.71	62.26	4,899	+2.02(+3.36%)
Jan 21, 2026	59.99	60.23	58.73	60.23	3,159	+0.94(+1.58%)
Jan 20, 2026	59.04	59.30	59.04	59.30	1,569	-0.26(-0.44%)
Jan 16, 2026	59.25	59.56	59.25	59.56	1,293	+0.61(+1.04%)
Jan 15, 2026	58.96	59.45	58.95	58.95	1,757	+0.46(+0.78%)
Jan 14, 2026	59.05	59.05	58.26	58.49	7,235	-0.67(-1.14%)
Jan 13, 2026	59.81	59.89	58.89	59.17	1,980	+0.38(+0.64%)
Jan 12, 2026	56.20	59.13	56.19	58.79	6,238	+1.32(+2.29%)
Jan 09, 2026	57.17	57.47	57.17	57.47	3,228	+0.87(+1.54%)
Jan 08, 2026	56.20	57.23	56.20	56.60	1,907	+0.32(+0.57%)
Jan 07, 2026	55.74	56.54	55.74	56.28	7,810	-0.70(-1.23%)
Jan 06, 2026	56.49	56.98	56.37	56.98	5,334	+0.25(+0.44%)
Jan 05, 2026	56.05	56.73	56.05	56.73	2,740	+0.73(+1.30%)
Jan 02, 2026	54.87	56.00	54.87	56.00	2,617	+2.90(+5.46%)
Dec 31, 2025	52.82	53.16	52.75	53.10	1,678	-0.29(-0.54%)
Dec 30, 2025	53.78	54.00	53.39	53.39	1,166	-0.74(-1.36%)
Dec 29, 2025	54.29	54.29	54.13	54.13	1,361	-0.50(-0.91%)
Dec 26, 2025	53.54	54.63	53.54	54.63	3,121	-0.01(-0.02%)
Dec 24, 2025	54.31	54.65	54.28	54.64	2,476	+0.06(+0.11%)
Dec 23, 2025	55.21	55.21	54.17	54.58	7,564	-0.94(-1.69%)
Dec 22, 2025	54.27	55.76	54.27	55.52	4,137	+0.81(+1.48%)
Dec 19, 2025	54.79	54.79	54.71	54.71	433	+1.13(+2.12%)
Dec 18, 2025	53.87	54.02	53.57	53.57	3,057	+0.82(+1.56%)
Dec 17, 2025	54.37	54.49	52.71	52.75	1,675	-1.56(-2.88%)
Dec 16, 2025	53.75	54.32	53.60	54.31	2,046	-0.25(-0.46%)
Dec 15, 2025	56.16	56.16	54.56	54.56	1,792	-0.61(-1.11%)
Dec 12, 2025	57.83	57.83	55.10	55.17	2,557	-2.76(-4.76%)
Dec 11, 2025	55.46	57.93	55.46	57.93	2,339	+1.45(+2.56%)
Dec 10, 2025	55.70	56.88	55.63	56.49	5,800	+0.75(+1.34%)
Dec 09, 2025	54.85	55.97	54.85	55.74	35,216	-0.11(-0.19%)
Dec 08, 2025	56.16	56.16	55.22	55.85	3,795	-0.42(-0.74%)
Dec 05, 2025	56.36	56.72	56.26	56.26	1,389	-0.03(-0.06%)
Dec 04, 2025	54.48	56.35	54.38	56.30	2,999	+1.92(+3.53%)
Dec 03, 2025	54.42	54.42	53.75	54.38	3,083	-0.05(-0.08%)
Dec 02, 2025	53.37	54.65	53.37	54.42	9,286	+0.70(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.