Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.500	2.670	2.460	2.650	1,515,390	+0.14(+5.58%)
Jun 02, 2025	2.630	2.820	2.450	2.510	3,124,796	-0.14(-5.28%)
May 30, 2025	2.530	2.710	2.450	2.650	3,905,734	+0.13(+5.16%)
May 29, 2025	2.400	2.585	2.380	2.520	3,553,042	+0.12(+5.00%)
May 28, 2025	2.130	2.640	2.120	2.400	5,242,977	+0.27(+12.94%)
May 27, 2025	2.270	2.298	2.100	2.125	3,737,265	-0.10(-4.71%)
May 23, 2025	2.060	2.290	2.030	2.230	3,095,268	+0.10(+4.69%)
May 22, 2025	2.020	2.230	2.005	2.130	3,723,400	+0.09(+4.41%)
May 21, 2025	2.000	2.110	1.980	2.040	2,796,028	-0.02(-0.97%)
May 20, 2025	2.140	2.150	1.970	2.060	7,589,171	-0.07(-3.29%)
May 19, 2025	2.020	2.249	1.995	2.130	4,583,957	+0.10(+4.93%)
May 16, 2025	2.060	2.160	1.950	2.030	5,896,522	+0.03(+1.50%)
May 15, 2025	2.500	2.500	1.870	2.000	9,162,898	-0.38(-15.97%)
May 14, 2025	2.370	2.380	2.010	2.380	7,919,835	-0.12(-4.80%)
May 13, 2025	2.170	2.550	1.860	2.500	24,240,038	+0.37(+17.37%)
May 12, 2025	1.900	2.180	1.650	2.130	113,887,024	+1.20(+129.43%)
May 09, 2025	1.290	1.300	0.9082	0.9284	15,444,259	-0.16(-14.83%)
May 08, 2025	0.9900	1.189	0.9800	1.090	5,872,765	+0.13(+13.48%)
May 07, 2025	0.9600	0.9989	0.9206	0.9605	2,059,586	-0.01(-0.61%)
May 06, 2025	0.9700	1.040	0.9041	0.9664	2,460,167	+0.01(+0.54%)
May 05, 2025	0.8776	1.000	0.8431	0.9612	4,472,120	+0.16(+19.85%)
May 02, 2025	0.7700	0.8250	0.7602	0.8020	1,418,390	+0.04(+5.90%)
May 01, 2025	0.7400	0.7743	0.7242	0.7573	731,497	+0.01(+1.75%)
Apr 30, 2025	0.6516	0.7443	0.6250	0.7443	1,655,247	+0.09(+14.23%)
Apr 29, 2025	0.7200	0.7200	0.6418	0.6516	1,992,229	-0.06(-7.95%)
Apr 28, 2025	0.7400	0.7668	0.7044	0.7079	4,050,805	-0.00(-0.30%)
Apr 25, 2025	0.7695	0.7696	0.7044	0.7100	718,216	-0.06(-7.29%)
Apr 24, 2025	0.7133	0.7675	0.6800	0.7658	789,040	+0.04(+4.88%)
Apr 23, 2025	0.7647	0.7782	0.7207	0.7302	683,002	-0.01(-0.80%)
Apr 22, 2025	0.7493	0.7800	0.7289	0.7361	1,235,365	-0.01(-1.84%)
Apr 21, 2025	0.6481	0.7658	0.6481	0.7499	1,746,842	+0.09(+14.31%)
Apr 17, 2025	0.6300	0.6695	0.6100	0.6560	580,909	+0.03(+4.18%)
Apr 16, 2025	0.6400	0.6450	0.6102	0.6297	580,525	-0.00(-0.29%)
Apr 15, 2025	0.6300	0.6794	0.6101	0.6315	1,178,852	+0.03(+4.19%)
Apr 14, 2025	0.5500	0.6255	0.5311	0.6061	1,271,296	+0.07(+13.82%)
Apr 11, 2025	0.5000	0.5400	0.4809	0.5325	846,662	+0.04(+7.66%)
Apr 10, 2025	0.5100	0.5199	0.4800	0.4946	746,317	-0.01(-1.14%)
Apr 09, 2025	0.4600	0.5200	0.4300	0.5003	1,500,240	+0.05(+9.93%)
Apr 08, 2025	0.4730	0.4800	0.4500	0.4551	1,262,504	+0.02(+5.47%)
Apr 07, 2025	0.4321	0.4681	0.4000	0.4315	2,305,775	-0.03(-7.20%)
Apr 04, 2025	0.5500	0.5529	0.4600	0.4650	2,045,203	-0.08(-14.38%)
Apr 03, 2025	0.5800	0.5952	0.5430	0.5431	1,244,106	-0.07(-10.78%)
Apr 02, 2025	0.5800	0.6197	0.5605	0.6087	908,634	+0.03(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.