Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.040 | 1.080 | 1.030 | 1.080 | 45,145 | +0.04(+3.85%) |
Aug 22, 2024 | 1.090 | 1.093 | 1.000 | 1.040 | 62,299 | -0.02(-1.89%) |
Aug 21, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 26,222 | +0.01(+0.95%) |
Aug 20, 2024 | 1.060 | 1.060 | 1.020 | 1.050 | 13,056 | +0.00(+0.00%) |
Aug 19, 2024 | 1.020 | 1.050 | 0.9950 | 1.050 | 44,693 | +0.01(+0.96%) |
Aug 16, 2024 | 1.050 | 1.090 | 1.010 | 1.040 | 66,264 | +0.02(+1.96%) |
Aug 15, 2024 | 0.9800 | 1.020 | 0.9300 | 1.020 | 123,853 | +0.05(+5.54%) |
Aug 14, 2024 | 0.8855 | 0.9800 | 0.8855 | 0.9665 | 82,264 | +0.07(+7.99%) |
Aug 13, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8950 | 167,890 | +0.00(+0.43%) |
Aug 12, 2024 | 1.130 | 1.130 | 0.8526 | 0.8912 | 315,448 | -0.16(-15.12%) |
Aug 09, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 18,133 | +0.01(+0.96%) |
Aug 08, 2024 | 1.140 | 1.140 | 1.000 | 1.040 | 48,656 | -0.05(-4.59%) |
Aug 07, 2024 | 1.020 | 1.120 | 1.020 | 1.090 | 49,104 | +0.08(+7.92%) |
Aug 06, 2024 | 1.040 | 1.110 | 1.000 | 1.010 | 49,362 | -0.05(-4.72%) |
Aug 05, 2024 | 1.120 | 1.130 | 1.000 | 1.060 | 97,848 | -0.14(-11.67%) |
Aug 02, 2024 | 1.110 | 1.210 | 1.100 | 1.200 | 71,370 | +0.05(+4.35%) |
Aug 01, 2024 | 1.230 | 1.230 | 1.090 | 1.150 | 64,466 | -0.05(-4.17%) |
Jul 31, 2024 | 1.180 | 1.240 | 1.180 | 1.200 | 77,726 | +0.01(+1.27%) |
Jul 30, 2024 | 1.240 | 1.250 | 1.170 | 1.185 | 97,551 | -0.02(-2.07%) |
Jul 29, 2024 | 1.060 | 1.240 | 1.005 | 1.210 | 338,337 | +0.18(+17.48%) |
Jul 26, 2024 | 0.9900 | 1.040 | 0.9825 | 1.030 | 25,273 | +0.00(+0.00%) |
Jul 25, 2024 | 1.020 | 1.030 | 0.9501 | 1.030 | 57,914 | +0.02(+1.98%) |
Jul 24, 2024 | 1.010 | 1.040 | 1.000 | 1.010 | 22,257 | -0.01(-1.46%) |
Jul 23, 2024 | 1.100 | 1.135 | 1.010 | 1.025 | 133,345 | -0.03(-2.38%) |
Jul 22, 2024 | 1.040 | 1.050 | 0.9974 | 1.050 | 43,705 | +0.00(+0.00%) |
Jul 19, 2024 | 1.020 | 1.070 | 0.9901 | 1.050 | 42,376 | +0.01(+0.96%) |
Jul 18, 2024 | 1.080 | 1.110 | 1.030 | 1.040 | 52,532 | -0.06(-5.45%) |
Jul 17, 2024 | 1.100 | 1.100 | 1.010 | 1.100 | 143,453 | -0.02(-1.79%) |
Jul 16, 2024 | 1.060 | 1.131 | 1.060 | 1.120 | 136,220 | +0.05(+4.67%) |
Jul 15, 2024 | 1.050 | 1.080 | 0.9760 | 1.070 | 93,982 | -0.01(-0.93%) |
Jul 12, 2024 | 1.000 | 1.080 | 0.9700 | 1.080 | 149,927 | +0.11(+10.85%) |
Jul 11, 2024 | 0.9895 | 1.040 | 0.9354 | 0.9743 | 129,746 | -0.02(-1.58%) |
Jul 10, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9899 | 66,223 | -0.02(-1.99%) |
Jul 09, 2024 | 1.170 | 1.170 | 0.9700 | 1.010 | 458,470 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9000 | 1.010 | 0.9000 | 1.010 | 234,609 | +0.10(+11.12%) |
Jul 05, 2024 | 0.8600 | 0.9250 | 0.8310 | 0.9089 | 177,069 | +0.05(+5.69%) |
Jul 03, 2024 | 0.8599 | 0.8641 | 0.8120 | 0.8600 | 165,276 | +0.04(+4.65%) |
Jul 02, 2024 | 0.7400 | 0.8650 | 0.7400 | 0.8218 | 379,159 | +0.12(+17.40%) |
Jul 01, 2024 | 0.7100 | 0.7900 | 0.7000 | 0.7000 | 78,572 | -0.00(-0.43%) |
Jun 28, 2024 | 0.7700 | 0.7887 | 0.7030 | 0.7030 | 165,742 | -0.07(-9.00%) |
Jun 27, 2024 | 0.8200 | 0.8200 | 0.7611 | 0.7725 | 63,492 | -0.01(-0.96%) |
Jun 26, 2024 | 0.7600 | 0.8181 | 0.7600 | 0.7800 | 85,155 | +0.01(+1.66%) |
Jun 25, 2024 | 0.7700 | 0.8181 | 0.7600 | 0.7673 | 115,334 | -0.00(-0.45%) |
Jun 24, 2024 | 0.7830 | 0.8200 | 0.7600 | 0.7708 | 97,183 | -0.03(-3.65%) |
Jun 21, 2024 | 0.7800 | 0.8263 | 0.7800 | 0.8000 | 78,478 | +0.01(+1.16%) |
Jun 20, 2024 | 0.7600 | 0.8399 | 0.7600 | 0.7908 | 157,769 | +0.04(+5.02%) |
Jun 18, 2024 | 0.8600 | 0.8600 | 0.7500 | 0.7530 | 243,643 | -0.08(-9.51%) |
Jun 17, 2024 | 0.8393 | 0.9000 | 0.8320 | 0.8321 | 36,712 | -0.01(-1.08%) |
Jun 14, 2024 | 0.8800 | 0.8950 | 0.8368 | 0.8412 | 91,093 | -0.02(-2.76%) |
Jun 13, 2024 | 0.8600 | 0.8999 | 0.8600 | 0.8651 | 140,018 | +0.01(+0.58%) |
Jun 12, 2024 | 0.8990 | 0.8990 | 0.8547 | 0.8601 | 110,297 | -0.04(-4.33%) |
Jun 11, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8990 | 64,646 | +0.01(+1.01%) |
Jun 10, 2024 | 0.8901 | 0.9000 | 0.8650 | 0.8900 | 39,563 | +0.00(+0.23%) |
Jun 07, 2024 | 0.8750 | 0.8900 | 0.8650 | 0.8880 | 14,680 | +0.00(+0.24%) |
Jun 06, 2024 | 0.9400 | 0.9400 | 0.8501 | 0.8859 | 56,102 | -0.04(-4.74%) |
Jun 05, 2024 | 0.8645 | 0.9300 | 0.8500 | 0.9300 | 83,639 | +0.04(+5.04%) |
Jun 04, 2024 | 0.9400 | 0.9400 | 0.8652 | 0.8854 | 47,382 | -0.02(-2.70%) |