Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.8900	0.9200	0.8500	0.8829	177,411	-0.02(-2.44%)
Jul 24, 2025	0.8814	0.9200	0.8387	0.9050	238,740	+0.02(+1.69%)
Jul 23, 2025	0.9000	0.9200	0.8701	0.8900	179,868	-0.01(-1.00%)
Jul 22, 2025	0.8800	0.9200	0.8701	0.8990	198,417	+0.02(+1.81%)
Jul 21, 2025	0.9032	0.9499	0.8637	0.8830	257,695	-0.02(-1.89%)
Jul 18, 2025	0.8321	0.9750	0.8225	0.9000	494,770	+0.06(+7.14%)
Jul 17, 2025	0.8500	0.8798	0.8050	0.8400	584,645	-0.02(-1.87%)
Jul 16, 2025	0.7002	1.030	0.7002	0.8560	6,284,726	+0.16(+22.29%)
Jul 15, 2025	0.7600	0.7900	0.7000	0.7000	178,870	-0.08(-9.91%)
Jul 14, 2025	0.7600	0.7950	0.7224	0.7770	110,293	+0.01(+1.44%)
Jul 11, 2025	0.7800	0.7996	0.7050	0.7660	220,953	-0.03(-3.77%)
Jul 10, 2025	0.7900	0.8332	0.7510	0.7960	116,407	+0.01(+1.62%)
Jul 09, 2025	0.7400	0.8000	0.7400	0.7833	198,978	+0.05(+6.86%)
Jul 08, 2025	0.7100	0.7500	0.6800	0.7330	259,651	+0.03(+4.68%)
Jul 07, 2025	0.6900	0.7100	0.6703	0.7002	72,337	+0.01(+0.72%)
Jul 03, 2025	0.6920	0.7098	0.6700	0.6952	66,632	+0.00(+0.46%)
Jul 02, 2025	0.6800	0.7100	0.6500	0.6920	225,482	+0.02(+2.91%)
Jul 01, 2025	0.6816	0.6978	0.6512	0.6724	820,220	-0.01(-1.45%)
Jun 30, 2025	0.7400	0.7600	0.6816	0.6823	150,457	-0.06(-7.92%)
Jun 27, 2025	0.7868	0.7927	0.7405	0.7410	233,740	-0.05(-6.13%)
Jun 26, 2025	0.7700	0.7930	0.7302	0.7894	106,697	+0.00(+0.43%)
Jun 25, 2025	0.7400	0.8750	0.7232	0.7860	777,585	+0.06(+8.67%)
Jun 24, 2025	0.6600	0.7300	0.6450	0.7233	1,005,136	+0.07(+10.43%)
Jun 23, 2025	0.6700	0.7000	0.6500	0.6550	132,337	-0.05(-6.52%)
Jun 20, 2025	0.6900	0.7358	0.6195	0.7007	1,080,713	+0.05(+6.90%)
Jun 18, 2025	0.5800	0.6690	0.5406	0.6555	468,878	+0.08(+13.00%)
Jun 17, 2025	0.5900	0.6235	0.5629	0.5801	128,032	-0.01(-1.68%)
Jun 16, 2025	0.6011	0.6347	0.5721	0.5900	123,682	-0.01(-1.99%)
Jun 13, 2025	0.6357	0.6600	0.5900	0.6020	97,092	-0.03(-5.30%)
Jun 12, 2025	0.6213	0.6583	0.6213	0.6357	175,993	-0.00(-0.52%)
Jun 11, 2025	0.6280	0.6599	0.6203	0.6390	118,449	+0.01(+0.85%)
Jun 10, 2025	0.6200	0.6686	0.6200	0.6336	122,256	-0.00(-0.53%)
Jun 09, 2025	0.6500	0.6632	0.6115	0.6370	121,799	-0.00(-0.62%)
Jun 06, 2025	0.6207	0.6635	0.6207	0.6410	132,233	+0.01(+1.73%)
Jun 05, 2025	0.6300	0.6690	0.6101	0.6301	181,285	+0.01(+1.63%)
Jun 04, 2025	0.6200	0.6497	0.6100	0.6200	148,721	-0.01(-1.85%)
Jun 03, 2025	0.6400	0.6689	0.6260	0.6317	111,304	-0.02(-3.23%)
Jun 02, 2025	0.6254	0.6586	0.6000	0.6528	143,055	+0.01(+2.32%)
May 30, 2025	0.6420	0.6681	0.6300	0.6380	114,180	-0.01(-0.93%)
May 29, 2025	0.6400	0.6732	0.6302	0.6440	97,631	+0.01(+2.14%)
May 28, 2025	0.6889	0.6899	0.6125	0.6305	112,307	-0.03(-4.92%)
May 27, 2025	0.6510	0.7000	0.6350	0.6631	141,703	+0.00(+0.26%)
May 23, 2025	0.6900	0.7000	0.6478	0.6614	307,027	-0.05(-6.46%)
May 22, 2025	0.6100	0.7135	0.6100	0.7071	477,643	+0.11(+17.61%)
May 21, 2025	0.6650	0.6700	0.6012	0.6012	348,618	-0.07(-10.22%)
May 20, 2025	0.7200	0.7201	0.6602	0.6696	159,763	-0.04(-5.34%)
May 19, 2025	0.7200	0.7440	0.6875	0.7074	140,884	-0.02(-2.41%)
May 16, 2025	0.7300	0.7514	0.7200	0.7249	120,374	+0.00(+0.15%)
May 15, 2025	0.7400	0.7499	0.7000	0.7238	85,098	-0.02(-2.86%)
May 14, 2025	0.7700	0.7716	0.7357	0.7451	106,594	-0.02(-2.97%)
May 13, 2025	0.7300	0.7696	0.6750	0.7679	274,254	+0.02(+2.25%)
May 12, 2025	0.7700	0.7797	0.7502	0.7510	159,546	-0.03(-3.68%)
May 09, 2025	0.7700	0.7800	0.7500	0.7797	94,813	+0.01(+1.52%)
May 08, 2025	0.7800	0.7800	0.7601	0.7680	58,264	-0.00(-0.05%)
May 07, 2025	0.7700	0.7840	0.7400	0.7684	135,553	+0.02(+2.43%)
May 06, 2025	0.7700	0.7700	0.7106	0.7502	176,367	-0.03(-3.60%)
May 05, 2025	0.7577	0.7866	0.7535	0.7782	86,161	+0.03(+3.40%)
May 02, 2025	0.7610	0.7988	0.7402	0.7526	71,095	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.