Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 22.34 | 22.72 | 22.21 | 22.60 | 166,204 | +0.31(+1.39%) |
Jul 01, 2024 | 22.68 | 22.90 | 22.11 | 22.29 | 211,360 | -0.31(-1.37%) |
Jun 28, 2024 | 22.45 | 22.94 | 22.11 | 22.60 | 919,287 | +0.24(+1.09%) |
Jun 27, 2024 | 23.08 | 23.09 | 22.33 | 22.35 | 154,739 | -0.55(-2.41%) |
Jun 26, 2024 | 23.36 | 23.53 | 22.64 | 22.91 | 191,660 | -0.64(-2.71%) |
Jun 25, 2024 | 23.27 | 23.89 | 22.98 | 23.54 | 331,608 | +0.41(+1.76%) |
Jun 24, 2024 | 23.68 | 23.85 | 23.10 | 23.14 | 308,745 | -0.75(-3.13%) |
Jun 21, 2024 | 23.47 | 24.33 | 23.47 | 23.88 | 505,572 | +0.41(+1.74%) |
Jun 20, 2024 | 23.70 | 24.58 | 23.39 | 23.47 | 206,834 | -0.22(-0.92%) |
Jun 18, 2024 | 25.03 | 25.11 | 23.62 | 23.69 | 231,849 | -1.22(-4.91%) |
Jun 17, 2024 | 25.04 | 25.19 | 24.53 | 24.92 | 115,348 | -0.19(-0.75%) |
Jun 14, 2024 | 25.26 | 25.32 | 24.81 | 25.11 | 116,448 | -0.50(-1.94%) |
Jun 13, 2024 | 26.26 | 26.26 | 24.90 | 25.61 | 291,498 | -0.58(-2.21%) |
Jun 12, 2024 | 27.27 | 27.44 | 25.96 | 26.18 | 476,256 | -0.75(-2.77%) |
Jun 11, 2024 | 29.05 | 30.44 | 26.21 | 26.93 | 1,041,612 | +2.05(+8.24%) |
Jun 10, 2024 | 25.10 | 25.19 | 24.34 | 24.88 | 377,057 | -0.42(-1.65%) |
Jun 07, 2024 | 24.62 | 25.54 | 24.62 | 25.30 | 165,944 | +0.52(+2.09%) |
Jun 06, 2024 | 25.14 | 25.73 | 24.72 | 24.78 | 121,518 | -0.48(-1.89%) |
Jun 05, 2024 | 25.51 | 25.57 | 24.89 | 25.26 | 154,922 | +0.11(+0.44%) |
Jun 04, 2024 | 25.57 | 26.13 | 24.92 | 25.15 | 122,793 | -0.58(-2.24%) |
Jun 03, 2024 | 27.02 | 27.38 | 25.59 | 25.72 | 141,298 | -1.12(-4.19%) |
May 31, 2024 | 26.23 | 26.93 | 26.23 | 26.85 | 143,676 | +0.71(+2.70%) |
May 30, 2024 | 26.06 | 26.50 | 26.00 | 26.14 | 116,047 | +0.32(+1.23%) |
May 29, 2024 | 25.91 | 26.12 | 25.56 | 25.82 | 100,127 | -0.43(-1.63%) |
May 28, 2024 | 25.81 | 26.75 | 25.81 | 26.25 | 183,107 | +0.39(+1.50%) |
May 24, 2024 | 26.31 | 26.54 | 25.69 | 25.86 | 120,621 | -0.29(-1.10%) |
May 23, 2024 | 26.23 | 26.42 | 25.79 | 26.15 | 158,256 | +0.00(+0.00%) |
May 22, 2024 | 26.57 | 26.63 | 25.91 | 26.15 | 182,447 | -0.46(-1.72%) |
May 21, 2024 | 27.31 | 27.52 | 26.57 | 26.61 | 146,974 | -0.67(-2.45%) |
May 20, 2024 | 27.25 | 27.68 | 26.96 | 27.28 | 203,214 | -0.05(-0.18%) |
May 17, 2024 | 27.80 | 27.80 | 27.28 | 27.33 | 76,087 | -0.35(-1.26%) |
May 16, 2024 | 27.77 | 27.87 | 27.61 | 27.68 | 71,096 | -0.22(-0.79%) |
May 15, 2024 | 28.48 | 28.49 | 27.82 | 27.89 | 94,767 | -0.32(-1.13%) |
May 14, 2024 | 28.69 | 29.18 | 27.87 | 28.21 | 93,341 | -0.04(-0.14%) |
May 13, 2024 | 28.71 | 28.86 | 27.93 | 28.25 | 113,076 | -0.30(-1.05%) |
May 10, 2024 | 28.55 | 28.60 | 27.79 | 28.55 | 97,764 | +0.17(+0.60%) |
May 09, 2024 | 27.71 | 28.38 | 27.65 | 28.38 | 114,631 | +0.55(+1.97%) |
May 08, 2024 | 28.25 | 28.27 | 27.67 | 27.84 | 67,819 | -0.60(-2.10%) |
May 07, 2024 | 28.15 | 28.63 | 27.85 | 28.43 | 117,440 | +0.60(+2.15%) |
May 06, 2024 | 28.42 | 28.43 | 27.82 | 27.84 | 113,384 | -0.32(-1.13%) |
May 03, 2024 | 28.98 | 29.12 | 28.15 | 28.15 | 107,997 | -0.63(-2.18%) |
May 02, 2024 | 28.52 | 28.95 | 27.91 | 28.78 | 226,361 | +0.44(+1.55%) |