Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 24.04 | 0 | +1.14(+4.98%) | |||
Jun 27, 2024 | 22.49 | 23.11 | 22.39 | 22.90 | 259,080 | +0.48(+2.14%) |
Jun 26, 2024 | 22.35 | 22.67 | 22.00 | 22.42 | 211,886 | +0.20(+0.90%) |
Jun 25, 2024 | 22.25 | 22.50 | 22.11 | 22.22 | 30,864 | -0.09(-0.40%) |
Jun 24, 2024 | 22.98 | 22.98 | 22.12 | 22.31 | 98,759 | +0.37(+1.69%) |
Jun 21, 2024 | 22.00 | 22.11 | 21.88 | 21.94 | 107,338 | -0.06(-0.27%) |
Jun 20, 2024 | 21.83 | 22.14 | 21.83 | 22.00 | 56,548 | +0.03(+0.14%) |
Jun 18, 2024 | 22.02 | 22.26 | 21.94 | 21.97 | 94,287 | -0.02(-0.09%) |
Jun 17, 2024 | 21.70 | 22.16 | 21.60 | 21.99 | 46,486 | +0.41(+1.90%) |
Jun 14, 2024 | 21.44 | 21.59 | 21.44 | 21.58 | 6,971 | -0.15(-0.69%) |
Jun 13, 2024 | 21.70 | 21.99 | 21.60 | 21.73 | 11,301 | -0.09(-0.41%) |
Jun 12, 2024 | 22.09 | 22.34 | 21.79 | 21.82 | 61,666 | +0.22(+1.02%) |
Jun 11, 2024 | 21.54 | 21.61 | 21.34 | 21.60 | 14,771 | +0.00(+0.00%) |
Jun 10, 2024 | 21.61 | 21.68 | 21.36 | 21.60 | 12,600 | -0.11(-0.51%) |
Jun 07, 2024 | 21.61 | 21.75 | 21.50 | 21.71 | 9,619 | -0.07(-0.32%) |
Jun 06, 2024 | 21.62 | 21.83 | 21.56 | 21.78 | 16,149 | +0.09(+0.41%) |
Jun 05, 2024 | 21.67 | 21.73 | 21.39 | 21.69 | 12,851 | +0.10(+0.46%) |
Jun 04, 2024 | 21.50 | 21.66 | 21.43 | 21.59 | 14,203 | -0.04(-0.18%) |
Jun 03, 2024 | 22.28 | 22.28 | 21.63 | 21.63 | 12,128 | -0.37(-1.68%) |
May 31, 2024 | 22.08 | 22.20 | 21.92 | 22.00 | 22,503 | +0.18(+0.82%) |
May 30, 2024 | 22.08 | 22.08 | 21.61 | 21.82 | 28,695 | +0.00(+0.00%) |
May 29, 2024 | 22.07 | 22.15 | 21.67 | 21.82 | 21,627 | -0.39(-1.76%) |
May 28, 2024 | 22.43 | 22.55 | 22.08 | 22.21 | 26,250 | -0.09(-0.40%) |
May 24, 2024 | 22.41 | 22.50 | 22.19 | 22.30 | 37,392 | +0.01(+0.04%) |
May 23, 2024 | 22.77 | 22.77 | 22.27 | 22.29 | 22,832 | -0.36(-1.59%) |
May 22, 2024 | 22.63 | 22.75 | 22.51 | 22.65 | 18,324 | +0.08(+0.35%) |
May 21, 2024 | 22.36 | 22.64 | 22.36 | 22.57 | 44,401 | +0.09(+0.40%) |
May 20, 2024 | 22.58 | 22.68 | 22.31 | 22.48 | 31,238 | +0.01(+0.04%) |
May 17, 2024 | 22.53 | 22.60 | 22.40 | 22.47 | 70,300 | +0.07(+0.31%) |
May 16, 2024 | 22.54 | 22.57 | 22.39 | 22.40 | 59,716 | +0.05(+0.22%) |
May 15, 2024 | 22.49 | 22.64 | 22.32 | 22.35 | 84,509 | +0.00(+0.00%) |
May 14, 2024 | 22.45 | 22.57 | 22.35 | 22.35 | 65,613 | +0.00(+0.00%) |
May 13, 2024 | 22.77 | 22.77 | 22.30 | 22.35 | 60,517 | -0.15(-0.67%) |
May 10, 2024 | 22.57 | 22.62 | 22.44 | 22.50 | 34,898 | +0.10(+0.45%) |
May 09, 2024 | 22.44 | 22.65 | 22.38 | 22.40 | 73,555 | +0.00(+0.00%) |
May 08, 2024 | 22.63 | 22.71 | 22.38 | 22.40 | 59,706 | -0.09(-0.40%) |
May 07, 2024 | 22.58 | 22.98 | 22.43 | 22.49 | 32,937 | +0.03(+0.13%) |
May 06, 2024 | 22.47 | 22.62 | 22.35 | 22.46 | 69,062 | +0.14(+0.63%) |
May 03, 2024 | 22.54 | 22.57 | 22.23 | 22.32 | 30,113 | +0.09(+0.40%) |
May 02, 2024 | 22.33 | 22.33 | 22.18 | 22.23 | 19,035 | +0.06(+0.27%) |