Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	16.43	18.01	16.43	17.12	64,714	+1.27(+8.01%)
Apr 13, 2026	13.75	15.85	13.57	15.85	73,794	+1.81(+12.90%)
Apr 10, 2026	13.31	14.27	13.02	14.04	53,781	+0.75(+5.64%)
Apr 09, 2026	13.71	13.71	12.33	13.29	91,960	-0.88(-6.24%)
Apr 08, 2026	14.16	14.89	13.76	14.18	88,352	+1.41(+11.08%)
Apr 07, 2026	12.15	12.76	11.50	12.76	24,302	+0.32(+2.60%)
Apr 06, 2026	12.25	12.58	11.82	12.44	19,036	+0.15(+1.18%)
Apr 02, 2026	11.04	12.66	11.00	12.29	23,625	+0.13(+1.09%)
Apr 01, 2026	12.66	12.66	10.84	12.16	90,518	-0.22(-1.75%)
Mar 31, 2026	10.91	12.45	10.34	12.38	55,686	+1.74(+16.36%)
Mar 30, 2026	11.34	11.59	9.275	10.64	64,646	-0.88(-7.63%)
Mar 27, 2026	11.19	11.71	11.00	11.51	47,064	+0.02(+0.21%)
Mar 26, 2026	11.34	11.54	10.85	11.49	39,430	-0.52(-4.36%)
Mar 25, 2026	11.95	12.10	11.45	12.01	33,695	+0.61(+5.34%)
Mar 24, 2026	11.16	11.68	10.73	11.41	44,886	+0.14(+1.20%)
Mar 23, 2026	10.63	11.80	10.63	11.27	161,410	+1.26(+12.59%)
Mar 20, 2026	10.79	10.79	9.764	10.01	47,549	-1.08(-9.77%)
Mar 19, 2026	10.55	11.24	9.700	11.09	111,882	+0.26(+2.42%)
Mar 18, 2026	12.53	12.64	10.75	10.83	216,386	-1.86(-14.63%)
Mar 17, 2026	12.65	13.02	12.25	12.69	59,767	+0.61(+5.05%)
Mar 16, 2026	11.91	12.73	11.88	12.08	152,767	+0.48(+4.12%)
Mar 13, 2026	11.49	11.76	10.75	11.60	89,130	+0.52(+4.72%)
Mar 12, 2026	12.09	12.14	11.04	11.08	90,429	-1.37(-11.03%)
Mar 11, 2026	13.80	14.04	12.06	12.45	81,778	-0.71(-5.37%)
Mar 10, 2026	14.01	14.07	12.70	13.16	35,876	-0.85(-6.10%)
Mar 09, 2026	12.60	14.01	11.90	14.01	74,749	+0.89(+6.78%)
Mar 06, 2026	13.38	13.55	12.75	13.12	61,602	-1.18(-8.26%)
Mar 05, 2026	12.71	14.36	12.71	14.30	39,743	+1.23(+9.42%)
Mar 04, 2026	13.49	14.00	13.01	13.07	40,352	-0.24(-1.83%)
Mar 03, 2026	12.80	13.70	11.70	13.31	63,009	-0.38(-2.75%)
Mar 02, 2026	13.62	14.03	13.16	13.69	104,233	-1.01(-6.87%)
Feb 27, 2026	15.67	15.82	13.44	14.70	78,536	-1.71(-10.44%)
Feb 26, 2026	15.13	16.64	15.12	16.41	66,115	+1.60(+10.82%)
Feb 25, 2026	14.29	14.85	13.55	14.81	46,665	+0.84(+6.00%)
Feb 24, 2026	13.77	15.03	13.77	13.97	62,335	-0.01(-0.05%)
Feb 23, 2026	14.71	15.01	13.00	13.98	108,962	-1.01(-6.75%)
Feb 20, 2026	14.24	15.68	13.39	14.99	243,520	+0.36(+2.46%)
Feb 19, 2026	15.99	16.65	13.00	14.63	901,090	-2.92(-16.66%)
Feb 18, 2026	15.79	17.93	15.38	17.55	917,011	+1.02(+6.14%)
Feb 17, 2026	15.82	16.55	15.05	16.54	36,151	+0.73(+4.65%)
Feb 13, 2026	16.30	16.56	15.17	15.80	17,381	-0.23(-1.44%)
Feb 12, 2026	18.40	18.40	14.60	16.03	35,948	-1.86(-10.40%)
Feb 11, 2026	20.73	20.73	16.04	17.89	56,296	-3.03(-14.48%)
Feb 10, 2026	22.70	23.87	20.80	20.93	20,274	-2.07(-9.00%)
Feb 09, 2026	21.56	23.10	21.56	22.99	16,166	+0.83(+3.74%)
Feb 06, 2026	20.92	23.00	20.92	22.16	15,346	+1.96(+9.72%)
Feb 05, 2026	19.91	20.86	17.80	20.20	38,622	-0.91(-4.31%)
Feb 04, 2026	22.28	22.28	18.33	21.11	36,596	-2.05(-8.85%)
Feb 03, 2026	23.15	23.50	21.08	23.16	17,786	+0.28(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.