Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 103.59 | 104.78 | 101.17 | 101.65 | 463,048 | +0.01(+0.01%) |
Jul 10, 2024 | 100.11 | 102.00 | 98.91 | 101.64 | 275,433 | +1.35(+1.35%) |
Jul 09, 2024 | 100.44 | 101.04 | 99.61 | 100.29 | 279,318 | +0.23(+0.23%) |
Jul 08, 2024 | 98.37 | 100.16 | 98.10 | 100.06 | 304,513 | +2.13(+2.18%) |
Jul 05, 2024 | 97.69 | 98.37 | 96.74 | 97.93 | 137,739 | -0.06(-0.06%) |
Jul 03, 2024 | 97.37 | 98.47 | 96.87 | 97.99 | 85,090 | +1.13(+1.17%) |
Jul 02, 2024 | 96.96 | 97.10 | 95.88 | 96.86 | 224,069 | +0.27(+0.28%) |
Jul 01, 2024 | 99.51 | 100.06 | 95.64 | 96.59 | 333,683 | -2.63(-2.65%) |
Jun 28, 2024 | 100.11 | 100.97 | 99.05 | 99.22 | 731,499 | -0.57(-0.57%) |
Jun 27, 2024 | 99.04 | 99.87 | 98.44 | 99.79 | 228,992 | +1.35(+1.37%) |
Jun 26, 2024 | 99.01 | 99.74 | 98.05 | 98.44 | 345,766 | -0.89(-0.90%) |
Jun 25, 2024 | 100.01 | 100.51 | 98.90 | 99.33 | 254,895 | -0.70(-0.70%) |
Jun 24, 2024 | 98.45 | 100.50 | 98.27 | 100.03 | 269,000 | +1.83(+1.86%) |
Jun 21, 2024 | 98.08 | 98.53 | 97.45 | 98.20 | 500,475 | -0.13(-0.13%) |
Jun 20, 2024 | 98.83 | 99.69 | 97.55 | 98.33 | 262,527 | -1.16(-1.17%) |
Jun 18, 2024 | 98.91 | 100.30 | 98.24 | 99.49 | 341,517 | +0.90(+0.91%) |
Jun 17, 2024 | 96.05 | 98.93 | 95.89 | 98.59 | 258,720 | +2.21(+2.29%) |
Jun 14, 2024 | 96.06 | 96.87 | 95.48 | 96.38 | 200,968 | -0.54(-0.56%) |
Jun 13, 2024 | 96.57 | 97.37 | 95.90 | 96.92 | 137,758 | -0.22(-0.23%) |
Jun 12, 2024 | 96.61 | 97.89 | 96.38 | 97.14 | 308,881 | +2.08(+2.19%) |
Jun 11, 2024 | 95.34 | 96.09 | 94.75 | 95.06 | 189,936 | -0.90(-0.94%) |
Jun 10, 2024 | 95.08 | 96.47 | 95.08 | 95.96 | 158,132 | +0.60(+0.63%) |
Jun 07, 2024 | 96.12 | 96.42 | 95.06 | 95.36 | 188,898 | -1.11(-1.15%) |
Jun 06, 2024 | 98.37 | 99.04 | 95.87 | 96.47 | 331,959 | -1.86(-1.89%) |
Jun 05, 2024 | 97.76 | 100.00 | 96.54 | 98.33 | 344,844 | +0.85(+0.87%) |
Jun 04, 2024 | 98.64 | 99.26 | 97.09 | 97.48 | 402,620 | -1.44(-1.46%) |
Jun 03, 2024 | 101.90 | 101.99 | 97.74 | 98.92 | 425,606 | -1.67(-1.66%) |
May 31, 2024 | 99.43 | 100.74 | 98.31 | 100.59 | 302,200 | +1.34(+1.35%) |
May 30, 2024 | 98.47 | 99.53 | 98.28 | 99.25 | 201,642 | +1.14(+1.16%) |
May 29, 2024 | 98.48 | 99.03 | 97.53 | 98.11 | 321,063 | -1.32(-1.33%) |
May 28, 2024 | 99.99 | 99.99 | 98.68 | 99.43 | 320,686 | -0.32(-0.32%) |
May 24, 2024 | 98.01 | 99.75 | 97.27 | 99.75 | 144,590 | +1.89(+1.93%) |
May 23, 2024 | 98.81 | 99.61 | 97.19 | 97.86 | 270,093 | -1.01(-1.02%) |
May 22, 2024 | 98.53 | 99.08 | 97.83 | 98.87 | 271,980 | +0.06(+0.06%) |
May 21, 2024 | 99.98 | 100.42 | 98.35 | 98.81 | 296,859 | -1.45(-1.45%) |
May 20, 2024 | 98.33 | 100.28 | 98.00 | 100.26 | 210,153 | +1.71(+1.74%) |
May 17, 2024 | 97.66 | 98.68 | 97.19 | 98.55 | 130,806 | +0.93(+0.95%) |
May 16, 2024 | 97.86 | 98.35 | 96.90 | 97.62 | 137,196 | +0.01(+0.01%) |
May 15, 2024 | 98.40 | 98.64 | 96.03 | 97.61 | 226,861 | -0.02(-0.02%) |
May 14, 2024 | 97.34 | 98.45 | 96.66 | 97.63 | 218,421 | +1.16(+1.20%) |
May 13, 2024 | 98.28 | 98.28 | 95.68 | 96.47 | 270,577 | -1.04(-1.07%) |
May 10, 2024 | 97.07 | 97.72 | 96.89 | 97.51 | 237,352 | +0.73(+0.75%) |
May 09, 2024 | 95.81 | 96.85 | 95.04 | 96.78 | 193,883 | +1.16(+1.21%) |
May 08, 2024 | 94.90 | 96.04 | 94.90 | 95.62 | 243,260 | +0.27(+0.28%) |
May 07, 2024 | 94.85 | 95.37 | 94.09 | 95.35 | 247,112 | +1.07(+1.13%) |
May 06, 2024 | 91.81 | 94.30 | 91.81 | 94.28 | 183,214 | +2.66(+2.90%) |
May 03, 2024 | 92.48 | 93.00 | 91.14 | 91.62 | 232,339 | +0.07(+0.08%) |
May 02, 2024 | 90.91 | 91.72 | 90.12 | 91.55 | 171,350 | +1.37(+1.52%) |