Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0735	0.0735	0.0655	0.0700	36,110	-0.00(-4.76%)
Jul 03, 2025	0.0652	0.0739	0.0652	0.0735	67,531	+0.00(+5.30%)
Jul 02, 2025	0.0703	0.0749	0.0656	0.0698	41,470	-0.01(-7.18%)
Jul 01, 2025	0.0743	0.0881	0.0702	0.0752	20,226	+0.00(+1.21%)
Jun 30, 2025	0.0798	0.0798	0.0700	0.0743	20,836	+0.00(+3.19%)
Jun 27, 2025	0.0740	0.0800	0.0648	0.0720	103,609	+0.00(+0.14%)
Jun 26, 2025	0.0696	0.0785	0.0615	0.0719	30,357	+0.00(+2.71%)
Jun 25, 2025	0.0661	0.0725	0.0600	0.0700	7,992	-0.00(-4.89%)
Jun 24, 2025	0.0675	0.0749	0.0652	0.0736	4,603	-0.00(-1.60%)
Jun 20, 2025				0.0748	157	-0.00(-0.27%)
Jun 18, 2025	0.0750	0.0750	0.0750	0.0750	522	-0.00(-4.94%)
Jun 17, 2025	0.0794	0.0795	0.0662	0.0789	14,123	+0.00(+1.81%)
Jun 16, 2025	0.0655	0.0780	0.0655	0.0775	1,344	-0.00(-0.64%)
Jun 13, 2025	0.0789	0.0789	0.0700	0.0780	22,437	-0.00(-1.64%)
Jun 12, 2025	0.0656	0.0800	0.0656	0.0793	2,253	+0.00(+5.73%)
Jun 11, 2025	0.0826	0.0826	0.0652	0.0750	42,864	+0.00(+6.99%)
Jun 10, 2025	0.0700	0.0759	0.0670	0.0701	47,507	-0.00(-1.82%)
Jun 09, 2025	0.0700	0.0726	0.0667	0.0714	11,989	-0.00(-3.25%)
Jun 06, 2025	0.0738	0.0738	0.0738	0.0738	809	-0.00(-0.27%)
Jun 05, 2025	0.0740	0.0740	0.0669	0.0740	20,143	+0.00(+5.71%)
Jun 04, 2025	0.0706	0.0745	0.0662	0.0700	44,095	-0.00(-6.42%)
Jun 03, 2025	0.0786	0.0786	0.0665	0.0748	7,415	+0.00(+1.08%)
Jun 02, 2025	0.0726	0.0790	0.0628	0.0740	33,459	+0.00(+1.37%)
May 30, 2025	0.0632	0.0780	0.0632	0.0730	19,476	-0.01(-6.65%)
May 29, 2025	0.0636	0.0798	0.0622	0.0782	10,331	+0.00(+5.68%)
May 28, 2025	0.0790	0.0797	0.0631	0.0740	57,243	-0.00(-4.88%)
May 27, 2025	0.0618	0.0778	0.0618	0.0778	100,384	+0.01(+12.75%)
May 23, 2025	0.0696	0.0699	0.0614	0.0690	32,685	+0.01(+12.20%)
May 22, 2025	0.0651	0.0732	0.0613	0.0615	67,008	-0.01(-16.33%)
May 21, 2025	0.0646	0.0739	0.0645	0.0735	129,379	-0.01(-14.53%)
May 20, 2025	0.0775	0.0890	0.0710	0.0860	206,543	+0.01(+18.13%)
May 19, 2025	0.0773	0.0773	0.0646	0.0728	175,995	-0.01(-6.67%)
May 16, 2025	0.0675	0.0795	0.0600	0.0780	65,292	+0.01(+12.55%)
May 15, 2025	0.0780	0.0798	0.0521	0.0693	83,440	-0.01(-11.15%)
May 14, 2025	0.0726	0.0875	0.0726	0.0780	54,580	+0.01(+7.00%)
May 13, 2025	0.0661	0.0746	0.0661	0.0729	14,105	+0.00(+3.55%)
May 12, 2025	0.0700	0.0754	0.0700	0.0704	4,935	+0.00(+6.51%)
May 09, 2025	0.0660	0.0762	0.0656	0.0661	48,533	-0.01(-8.07%)
May 08, 2025	0.0730	0.0730	0.0659	0.0719	6,866	+0.00(+0.28%)
May 07, 2025	0.0730	0.0732	0.0677	0.0717	10,657	+0.00(+0.00%)
May 06, 2025	0.0656	0.0734	0.0655	0.0717	5,608	-0.00(-3.11%)
May 05, 2025	0.0764	0.0769	0.0665	0.0740	57,318	+0.00(+5.71%)
May 02, 2025	0.0774	0.0774	0.0700	0.0700	54,446	-0.01(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.