Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	39.05	39.48	39.05	39.44	6,512	+0.25(+0.65%)
Apr 10, 2026	39.40	39.43	39.14	39.19	20,139	+0.34(+0.87%)
Apr 09, 2026	38.65	38.89	38.42	38.85	19,141	-0.12(-0.32%)
Apr 08, 2026	39.21	39.21	38.85	38.97	20,860	+1.50(+4.01%)
Apr 07, 2026	37.38	37.52	37.19	37.47	16,481	-0.13(-0.35%)
Apr 06, 2026	37.41	37.73	37.41	37.61	15,828	-0.10(-0.26%)
Apr 02, 2026	37.26	37.86	37.24	37.70	28,170	-0.23(-0.61%)
Apr 01, 2026	37.81	38.14	37.81	37.94	24,146	+0.11(+0.30%)
Mar 31, 2026	37.02	37.90	36.99	37.82	50,959	+0.82(+2.23%)
Mar 30, 2026	37.16	37.25	36.93	37.00	35,347	-0.08(-0.22%)
Mar 27, 2026	37.23	37.30	37.01	37.08	42,677	+0.06(+0.17%)
Mar 26, 2026	37.24	37.44	36.99	37.02	9,293	-1.14(-2.99%)
Mar 25, 2026	38.11	38.27	37.98	38.16	21,865	+0.75(+2.00%)
Mar 24, 2026	37.29	37.57	37.22	37.41	49,932	-0.03(-0.07%)
Mar 23, 2026	37.56	37.79	37.28	37.44	85,626	+0.09(+0.25%)
Mar 20, 2026	37.79	37.79	37.29	37.35	31,813	-0.89(-2.33%)
Mar 19, 2026	37.93	38.42	37.68	38.24	232,524	-0.35(-0.91%)
Mar 18, 2026	39.02	39.08	38.57	38.59	10,655	-0.60(-1.54%)
Mar 17, 2026	39.44	39.44	39.15	39.19	16,883	-0.25(-0.63%)
Mar 16, 2026	39.37	39.54	39.34	39.44	18,111	+0.58(+1.49%)
Mar 13, 2026	39.19	39.33	38.83	38.86	12,611	+0.09(+0.24%)
Mar 12, 2026	39.03	39.03	38.71	38.77	13,991	-0.49(-1.26%)
Mar 11, 2026	39.36	39.41	39.10	39.26	13,140	-0.07(-0.17%)
Mar 10, 2026	39.18	39.75	39.12	39.33	32,430	+0.76(+1.98%)
Mar 09, 2026	37.98	38.62	37.80	38.56	77,172	+0.52(+1.37%)
Mar 06, 2026	37.76	38.16	37.65	38.04	132,385	+0.38(+1.01%)
Mar 05, 2026	37.67	37.92	37.41	37.66	149,168	-0.44(-1.16%)
Mar 04, 2026	38.04	38.19	37.79	38.10	43,435	+0.33(+0.88%)
Mar 03, 2026	37.70	37.93	37.08	37.77	150,520	-1.50(-3.82%)
Mar 02, 2026	38.83	39.41	38.73	39.27	136,314	-0.36(-0.90%)
Feb 27, 2026	39.69	39.72	39.55	39.63	18,444	-0.20(-0.51%)
Feb 26, 2026	40.00	40.00	39.56	39.83	32,446	-0.88(-2.15%)
Feb 25, 2026	40.62	40.77	40.39	40.71	83,457	+0.22(+0.55%)
Feb 24, 2026	40.19	40.53	40.16	40.48	37,820	-0.12(-0.29%)
Feb 23, 2026	40.94	41.13	40.48	40.60	360,337	-0.22(-0.54%)
Feb 20, 2026	40.00	40.86	40.00	40.82	47,163	+0.16(+0.39%)
Feb 19, 2026	40.66	40.72	40.50	40.66	15,573	-0.19(-0.46%)
Feb 18, 2026	40.93	41.01	40.78	40.85	36,183	+0.24(+0.58%)
Feb 17, 2026	40.49	40.78	40.35	40.62	198,345	+0.11(+0.26%)
Feb 13, 2026	40.42	40.66	40.23	40.51	47,709	-0.04(-0.10%)
Feb 12, 2026	41.25	41.25	40.41	40.55	52,268	-0.76(-1.84%)
Feb 11, 2026	41.18	41.33	40.95	41.31	33,251	-0.14(-0.34%)
Feb 10, 2026	41.36	41.59	41.23	41.45	30,518	+0.12(+0.29%)
Feb 09, 2026	41.08	41.48	41.08	41.33	50,493	+0.35(+0.85%)
Feb 06, 2026	40.64	41.01	40.55	40.98	34,540	+0.94(+2.35%)
Feb 05, 2026	40.42	40.42	40.03	40.04	32,887	-0.18(-0.45%)
Feb 04, 2026	40.63	40.63	39.97	40.22	2,884,533	-0.55(-1.35%)
Feb 03, 2026	40.65	40.91	40.34	40.77	2,148,311	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.