Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.710 | 1.750 | 1.610 | 1.670 | 28,338 | -0.04(-2.34%) |
Jul 18, 2024 | 1.830 | 1.830 | 1.690 | 1.710 | 40,187 | -0.04(-2.29%) |
Jul 17, 2024 | 1.740 | 1.830 | 1.700 | 1.750 | 53,213 | +0.00(+0.01%) |
Jul 16, 2024 | 1.750 | 1.760 | 1.700 | 1.750 | 55,148 | +0.01(+0.57%) |
Jul 15, 2024 | 1.680 | 1.740 | 1.640 | 1.740 | 48,688 | +0.09(+5.45%) |
Jul 12, 2024 | 1.610 | 1.730 | 1.550 | 1.650 | 136,397 | +0.11(+7.14%) |
Jul 11, 2024 | 1.580 | 1.600 | 1.490 | 1.540 | 59,522 | -0.05(-3.14%) |
Jul 10, 2024 | 1.500 | 1.610 | 1.480 | 1.590 | 101,330 | +0.08(+5.30%) |
Jul 09, 2024 | 1.590 | 1.600 | 1.480 | 1.510 | 40,945 | -0.06(-3.82%) |
Jul 08, 2024 | 1.640 | 1.646 | 1.570 | 1.570 | 31,500 | -0.04(-2.48%) |
Jul 05, 2024 | 1.620 | 1.660 | 1.600 | 1.610 | 12,662 | -0.02(-1.23%) |
Jul 03, 2024 | 1.660 | 1.660 | 1.610 | 1.630 | 32,516 | -0.03(-1.81%) |
Jul 02, 2024 | 1.670 | 1.670 | 1.600 | 1.660 | 14,238 | +0.04(+2.47%) |
Jul 01, 2024 | 1.660 | 1.720 | 1.570 | 1.620 | 65,386 | +0.00(+0.00%) |
Jun 28, 2024 | 1.740 | 1.750 | 1.553 | 1.620 | 74,079 | -0.08(-4.71%) |
Jun 27, 2024 | 1.790 | 1.840 | 1.649 | 1.700 | 140,714 | -0.20(-10.55%) |
Jun 26, 2024 | 1.720 | 2.000 | 1.680 | 1.901 | 932,923 | +0.31(+19.53%) |
Jun 25, 2024 | 1.670 | 1.740 | 1.550 | 1.590 | 59,951 | -0.07(-4.36%) |
Jun 24, 2024 | 1.730 | 1.800 | 1.640 | 1.662 | 48,078 | -0.09(-5.01%) |
Jun 21, 2024 | 1.630 | 1.830 | 1.620 | 1.750 | 232,813 | +0.10(+6.06%) |
Jun 20, 2024 | 1.530 | 1.700 | 1.480 | 1.650 | 74,833 | +0.15(+10.00%) |
Jun 18, 2024 | 1.590 | 1.630 | 1.450 | 1.500 | 56,790 | -0.13(-7.98%) |
Jun 17, 2024 | 1.690 | 1.690 | 1.550 | 1.630 | 38,539 | -0.06(-3.55%) |
Jun 14, 2024 | 1.700 | 1.710 | 1.651 | 1.690 | 26,509 | +0.04(+2.42%) |
Jun 13, 2024 | 1.680 | 1.770 | 1.650 | 1.650 | 60,164 | -0.05(-2.94%) |
Jun 12, 2024 | 1.800 | 1.800 | 1.680 | 1.700 | 105,516 | -0.15(-8.11%) |
Jun 11, 2024 | 1.870 | 1.999 | 1.820 | 1.850 | 29,213 | -0.03(-1.60%) |
Jun 10, 2024 | 1.940 | 2.070 | 1.850 | 1.880 | 154,900 | -0.12(-6.00%) |
Jun 07, 2024 | 1.950 | 2.030 | 1.950 | 2.000 | 57,204 | +0.02(+1.01%) |
Jun 06, 2024 | 2.090 | 2.150 | 1.950 | 1.980 | 58,660 | -0.14(-6.60%) |
Jun 05, 2024 | 2.170 | 2.190 | 2.050 | 2.120 | 81,125 | -0.05(-2.30%) |
Jun 04, 2024 | 2.120 | 2.380 | 2.000 | 2.170 | 177,179 | +0.05(+2.36%) |
Jun 03, 2024 | 2.540 | 2.570 | 2.100 | 2.120 | 692,333 | -0.52(-19.70%) |
May 31, 2024 | 2.030 | 3.083 | 1.990 | 2.640 | 2,367,157 | +0.62(+30.69%) |
May 30, 2024 | 2.020 | 2.050 | 1.990 | 2.020 | 20,967 | -0.03(-1.46%) |
May 29, 2024 | 2.000 | 2.070 | 1.960 | 2.050 | 43,922 | +0.04(+1.99%) |
May 28, 2024 | 2.110 | 2.150 | 1.930 | 2.010 | 53,366 | -0.04(-1.95%) |
May 24, 2024 | 2.050 | 2.119 | 1.990 | 2.050 | 41,682 | +0.00(+0.00%) |
May 23, 2024 | 2.130 | 2.130 | 2.010 | 2.050 | 60,079 | -0.07(-3.39%) |
May 22, 2024 | 2.240 | 2.242 | 2.110 | 2.122 | 30,043 | -0.13(-5.69%) |
May 21, 2024 | 2.180 | 2.325 | 2.110 | 2.250 | 45,643 | +0.07(+3.21%) |
May 20, 2024 | 2.370 | 2.370 | 2.140 | 2.180 | 82,300 | -0.11(-4.80%) |
May 17, 2024 | 2.280 | 2.398 | 2.231 | 2.290 | 34,988 | -0.05(-2.14%) |
May 16, 2024 | 2.390 | 2.480 | 2.250 | 2.340 | 51,580 | -0.10(-4.10%) |
May 15, 2024 | 2.810 | 2.810 | 2.300 | 2.440 | 164,857 | -0.40(-14.08%) |
May 14, 2024 | 2.220 | 2.840 | 2.220 | 2.840 | 259,812 | +0.30(+11.81%) |
May 13, 2024 | 2.460 | 2.720 | 2.370 | 2.540 | 381,978 | +0.27(+11.89%) |
May 10, 2024 | 2.220 | 2.299 | 2.157 | 2.270 | 82,157 | -0.04(-1.73%) |
May 09, 2024 | 2.350 | 2.600 | 2.271 | 2.310 | 204,740 | -0.01(-0.43%) |
May 08, 2024 | 2.130 | 2.496 | 2.060 | 2.320 | 325,800 | +0.21(+9.95%) |
May 07, 2024 | 2.070 | 2.180 | 2.020 | 2.110 | 248,146 | +0.04(+1.93%) |
May 06, 2024 | 1.940 | 2.200 | 1.930 | 2.070 | 262,494 | +0.07(+3.50%) |
May 03, 2024 | 2.370 | 2.520 | 1.935 | 2.000 | 566,976 | -0.49(-19.68%) |
May 02, 2024 | 2.500 | 3.150 | 2.440 | 2.490 | 1,812,311 | -0.16(-6.04%) |