Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4200	0.4449	0.4128	0.4250	1,445,473	-0.02(-4.47%)
May 29, 2025	0.4595	0.4880	0.4449	0.4449	1,087,429	-0.01(-1.11%)
May 28, 2025	0.4333	0.4697	0.4310	0.4499	1,198,704	+0.02(+4.51%)
May 27, 2025	0.4396	0.4484	0.4257	0.4305	1,303,194	+0.00(+0.21%)
May 23, 2025	0.4600	0.4700	0.4201	0.4296	1,915,764	-0.03(-7.37%)
May 22, 2025	0.4819	0.4905	0.4600	0.4638	1,034,885	-0.02(-3.96%)
May 21, 2025	0.5100	0.5154	0.4751	0.4829	1,142,518	-0.02(-4.26%)
May 20, 2025	0.4800	0.5220	0.4700	0.5044	2,510,452	+0.03(+5.94%)
May 19, 2025	0.4601	0.4800	0.4500	0.4761	790,276	-0.00(-0.27%)
May 16, 2025	0.4698	0.5000	0.4450	0.4774	3,128,387	+0.04(+8.18%)
May 15, 2025	0.4500	0.4699	0.4400	0.4413	5,218,066	-0.03(-7.09%)
May 14, 2025	0.4701	0.4781	0.4570	0.4750	1,200,917	-0.01(-1.37%)
May 13, 2025	0.4991	0.5093	0.4460	0.4816	13,991,940	-0.00(-0.15%)
May 12, 2025	0.4800	0.4925	0.4560	0.4823	1,331,519	+0.03(+5.51%)
May 09, 2025	0.4453	0.4748	0.4434	0.4571	1,569,450	+0.02(+5.08%)
May 08, 2025	0.4200	0.4409	0.4127	0.4350	1,187,807	+0.01(+2.21%)
May 07, 2025	0.4500	0.4500	0.4198	0.4256	972,287	-0.03(-5.69%)
May 06, 2025	0.4582	0.4600	0.4455	0.4513	522,124	-0.01(-1.89%)
May 05, 2025	0.4632	0.4697	0.4531	0.4600	673,326	+0.00(+0.63%)
May 02, 2025	0.4390	0.4689	0.4390	0.4571	839,897	+0.01(+3.32%)
May 01, 2025	0.4500	0.4580	0.4378	0.4424	1,070,460	+0.00(+0.20%)
Apr 30, 2025	0.4500	0.4600	0.4350	0.4415	1,485,027	+0.01(+1.82%)
Apr 29, 2025	0.4800	0.4870	0.4322	0.4336	4,217,346	-0.02(-4.72%)
Apr 28, 2025	0.4700	0.4701	0.4320	0.4551	1,297,653	-0.02(-3.78%)
Apr 25, 2025	0.4800	0.4870	0.4494	0.4730	699,888	-0.01(-1.46%)
Apr 24, 2025	0.4821	0.5000	0.4702	0.4800	757,658	-0.00(-0.68%)
Apr 23, 2025	0.4700	0.4958	0.4700	0.4833	1,116,498	+0.02(+4.77%)
Apr 22, 2025	0.4500	0.4761	0.4280	0.4613	1,566,945	+0.02(+4.94%)
Apr 21, 2025	0.4510	0.4600	0.4190	0.4396	1,566,835	+0.01(+2.23%)
Apr 17, 2025	0.5236	0.5269	0.4251	0.4300	15,802,872	+0.01(+3.34%)
Apr 16, 2025	0.4499	0.4499	0.4159	0.4161	1,764,522	-0.06(-12.80%)
Apr 15, 2025	0.4900	0.5070	0.4522	0.4772	1,164,250	-0.03(-6.08%)
Apr 14, 2025	0.4830	0.5275	0.4830	0.5081	1,599,631	+0.01(+2.54%)
Apr 11, 2025	0.5000	0.5177	0.4828	0.4955	1,347,960	-0.02(-4.36%)
Apr 10, 2025	0.4700	0.5270	0.4701	0.5181	1,423,846	+0.03(+5.73%)
Apr 09, 2025	0.4590	0.5096	0.4444	0.4900	4,657,855	-0.01(-1.96%)
Apr 08, 2025	0.6221	0.7200	0.4700	0.4998	137,527,216	+0.05(+12.34%)
Apr 07, 2025	0.4600	0.4718	0.4198	0.4449	1,076,900	-0.06(-11.02%)
Apr 04, 2025	0.4800	0.5044	0.4650	0.5000	1,244,401	-0.01(-1.03%)
Apr 03, 2025	0.4731	0.5500	0.4705	0.5052	1,382,521	+0.00(+0.56%)
Apr 02, 2025	0.5400	0.6048	0.5010	0.5024	9,667,840	+0.00(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.