Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.35	32.35	32.35	32.35	100	+0.51(+1.59%)
Feb 05, 2026	31.84	31.84	31.84	31.84	7	-0.09(-0.28%)
Feb 04, 2026	31.93	31.93	31.93	31.93	60	+0.39(+1.24%)
Feb 03, 2026	31.54	31.54	31.54	31.54	320	-0.24(-0.74%)
Feb 02, 2026	31.78	31.78	31.78	31.78	3	-0.40(-1.23%)
Jan 30, 2026	32.17	32.17	32.17	32.17	100	-0.23(-0.72%)
Jan 29, 2026	32.40	32.40	32.40	32.40	10	+0.21(+0.65%)
Jan 28, 2026	32.20	32.20	32.20	32.20	25	-0.16(-0.50%)
Jan 27, 2026	32.36	32.36	32.36	32.36	7	-0.01(-0.02%)
Jan 26, 2026	32.37	32.37	32.37	32.37	1	+0.28(+0.86%)
Jan 23, 2026	32.13	32.13	32.09	32.09	707	-0.13(-0.39%)
Jan 22, 2026	32.62	32.62	32.21	32.21	236	+1.10(+3.52%)
Jan 21, 2026	31.96	31.96	31.12	31.12	805	-0.62(-1.97%)
Jan 20, 2026	31.74	31.74	31.74	31.74	6	-0.61(-1.87%)
Jan 16, 2026	32.35	32.35	32.35	32.35	0	+0.07(+0.21%)
Jan 15, 2026	32.28	32.28	32.28	32.28	57	+0.07(+0.22%)
Jan 14, 2026	32.21	32.21	32.21	32.21	1	-0.05(-0.15%)
Jan 13, 2026	32.26	32.26	32.26	32.26	0	-0.27(-0.82%)
Jan 12, 2026	32.53	32.53	32.53	32.53	50	+0.16(+0.48%)
Jan 09, 2026	32.28	32.37	32.28	32.37	297	+0.18(+0.55%)
Jan 08, 2026	32.19	32.19	32.19	32.19	9	-0.05(-0.14%)
Jan 07, 2026	32.24	32.24	32.24	32.24	6	-0.06(-0.19%)
Jan 06, 2026	32.30	32.30	32.30	32.30	43	+0.23(+0.71%)
Jan 05, 2026	32.07	32.07	32.07	32.07	106	+0.25(+0.80%)
Jan 02, 2026	31.82	31.82	31.82	31.82	100	-0.14(-0.42%)
Dec 31, 2025	31.95	31.95	31.95	31.95	104	-0.16(-0.48%)
Dec 30, 2025	32.24	32.26	32.11	32.11	918	-0.09(-0.27%)
Dec 29, 2025	32.19	32.20	32.19	32.20	241	+0.03(+0.09%)
Dec 26, 2025	32.17	32.17	32.17	32.17	100	-0.02(-0.06%)
Dec 24, 2025	32.19	32.19	32.19	32.19	100	+0.23(+0.71%)
Dec 23, 2025	32.00	32.00	31.96	31.96	301	-0.07(-0.22%)
Dec 22, 2025	31.97	32.03	31.97	32.03	336	+0.13(+0.41%)
Dec 19, 2025	31.90	31.90	31.90	31.90	100	+0.15(+0.46%)
Dec 18, 2025	31.75	31.75	31.75	31.75	23	+0.20(+0.64%)
Dec 17, 2025	31.55	31.55	31.55	31.55	0	-0.17(-0.53%)
Dec 16, 2025	31.72	31.72	31.72	31.72	112	-0.05(-0.17%)
Dec 15, 2025	31.97	31.97	31.77	31.77	1,580	-0.09(-0.29%)
Dec 12, 2025	31.87	31.87	31.87	31.87	101	-0.30(-0.92%)
Dec 11, 2025	32.16	32.16	32.16	32.16	21	+0.28(+0.88%)
Dec 10, 2025	31.88	31.88	31.88	31.88	3	+0.25(+0.78%)
Dec 09, 2025	31.63	31.63	31.63	31.63	4	-0.03(-0.11%)
Dec 08, 2025	31.67	31.67	31.67	31.67	7	-0.12(-0.39%)
Dec 05, 2025	31.79	31.79	31.79	31.79	0	+0.13(+0.40%)
Dec 04, 2025	31.66	31.66	31.66	31.66	0	-0.01(-0.04%)
Dec 03, 2025	31.68	31.68	31.68	31.68	6	+0.19(+0.61%)
Dec 02, 2025	31.48	31.48	31.48	31.48	5	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.