Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	40.42	40.90	40.42	40.90	2,463	+0.02(+0.04%)
Apr 01, 2026	41.04	41.07	40.86	40.88	9,867	+0.44(+1.09%)
Mar 31, 2026	39.64	40.44	39.59	40.44	6,311	+1.27(+3.23%)
Mar 30, 2026	39.33	39.67	39.02	39.18	2,366	-0.16(-0.40%)
Mar 27, 2026	39.51	39.51	39.25	39.33	2,236	-0.47(-1.19%)
Mar 26, 2026	40.28	40.28	39.80	39.81	2,908	-0.72(-1.78%)
Mar 25, 2026	40.45	40.57	40.45	40.53	1,614	+0.26(+0.65%)
Mar 24, 2026	40.38	40.38	40.21	40.27	2,008	+0.34(+0.85%)
Mar 23, 2026	40.41	40.43	39.91	39.93	8,660	+0.47(+1.20%)
Mar 20, 2026	39.80	39.85	39.27	39.46	3,323	-0.54(-1.36%)
Mar 19, 2026	39.62	40.00	39.62	40.00	1,681	+0.03(+0.08%)
Mar 18, 2026	40.47	40.47	39.97	39.97	1,471	-0.42(-1.04%)
Mar 17, 2026	40.57	40.57	40.39	40.39	930	+0.35(+0.89%)
Mar 16, 2026	40.46	40.47	40.00	40.04	1,998	+0.32(+0.81%)
Mar 13, 2026	40.27	40.27	39.72	39.72	785	-0.02(-0.05%)
Mar 12, 2026	39.88	40.09	39.73	39.73	5,014	-0.86(-2.13%)
Mar 11, 2026	40.49	40.67	40.38	40.60	2,965	-0.22(-0.54%)
Mar 10, 2026	41.23	41.37	40.82	40.82	2,994	-0.04(-0.09%)
Mar 09, 2026	40.01	40.89	40.01	40.85	2,842	+0.09(+0.23%)
Mar 06, 2026	40.76	40.91	40.76	40.76	1,652	-0.96(-2.30%)
Mar 05, 2026	42.25	42.25	41.45	41.72	15,156	-0.88(-2.07%)
Mar 04, 2026	42.70	42.71	42.59	42.60	3,786	+0.22(+0.51%)
Mar 03, 2026	42.01	42.65	41.57	42.39	4,082	-0.59(-1.38%)
Mar 02, 2026	42.98	42.98	42.95	42.98	1,347	+0.23(+0.53%)
Feb 27, 2026	42.70	42.75	42.55	42.75	1,192	-0.84(-1.93%)
Feb 26, 2026	43.44	43.66	43.26	43.60	6,232	+0.27(+0.62%)
Feb 25, 2026	42.93	43.37	42.93	43.32	908	+0.50(+1.16%)
Feb 24, 2026	42.70	42.83	42.70	42.83	1,460	+0.46(+1.09%)
Feb 23, 2026	42.42	42.49	42.37	42.37	2,156	-1.11(-2.55%)
Feb 20, 2026	43.34	43.48	43.34	43.48	6,855	+0.34(+0.80%)
Feb 19, 2026	43.07	43.13	42.80	43.13	2,591	-0.38(-0.87%)
Feb 18, 2026	43.58	43.71	43.46	43.51	3,073	+0.44(+1.03%)
Feb 17, 2026	43.11	43.14	42.81	43.06	4,637	-0.08(-0.18%)
Feb 13, 2026	43.11	43.14	42.99	43.14	3,867	+0.53(+1.25%)
Feb 12, 2026	43.82	44.02	42.29	42.61	7,619	-0.97(-2.22%)
Feb 11, 2026	44.31	44.31	43.53	43.58	15,931	-0.32(-0.73%)
Feb 10, 2026	44.03	44.03	43.85	43.89	1,304	-0.38(-0.86%)
Feb 09, 2026	44.36	44.36	44.26	44.28	2,036	+0.36(+0.81%)
Feb 06, 2026	43.09	43.97	43.09	43.92	2,399	+1.38(+3.25%)
Feb 05, 2026	42.73	42.73	42.20	42.53	23,651	-0.67(-1.55%)
Feb 04, 2026	43.24	43.36	42.78	43.21	5,766	+0.07(+0.16%)
Feb 03, 2026	43.47	43.47	42.73	43.14	5,737	-0.08(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.