Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.53	48.17	47.53	48.16	774	+4.26(+9.70%)
Feb 05, 2026	45.82	45.82	43.90	43.90	885	-3.41(-7.21%)
Feb 04, 2026	47.86	47.86	46.66	47.31	795	-3.18(-6.29%)
Feb 03, 2026	51.00	51.18	49.75	50.49	1,305	-0.22(-0.44%)
Feb 02, 2026	50.39	50.90	50.28	50.71	1,209	-0.45(-0.88%)
Jan 30, 2026	51.03	51.16	51.03	51.16	548	-2.29(-4.29%)
Jan 29, 2026	53.75	53.75	53.34	53.45	392	-1.36(-2.48%)
Jan 28, 2026	55.00	55.00	54.48	54.81	8,332	+0.19(+0.35%)
Jan 27, 2026	52.68	54.62	52.68	54.62	1,708	+2.06(+3.92%)
Jan 26, 2026	53.22	53.39	52.56	52.56	1,482	-1.21(-2.25%)
Jan 23, 2026	53.43	54.35	53.43	53.77	1,295	+0.65(+1.23%)
Jan 22, 2026	54.13	54.13	52.95	53.11	3,165	+0.00(+0.00%)
Jan 21, 2026	53.59	54.19	49.61	53.11	1,738	-0.00(-0.00%)
Jan 20, 2026	53.77	53.77	53.11	53.11	1,219	-2.41(-4.33%)
Jan 16, 2026	54.79	55.61	54.79	55.52	4,222	+2.50(+4.71%)
Jan 15, 2026	53.28	53.66	52.98	53.03	7,101	-0.28(-0.53%)
Jan 14, 2026	53.44	53.53	53.31	53.31	423	+0.07(+0.14%)
Jan 13, 2026	53.34	53.34	52.60	53.24	1,260	+0.57(+1.08%)
Jan 12, 2026	52.67	52.67	52.67	52.67	348	+1.32(+2.57%)
Jan 09, 2026	51.22	51.35	51.20	51.35	6,836	+0.63(+1.24%)
Jan 08, 2026	50.88	50.88	50.55	50.72	1,192	+0.03(+0.06%)
Jan 07, 2026	50.68	50.69	50.68	50.69	142	-0.86(-1.67%)
Jan 06, 2026	50.47	51.55	50.47	51.55	593	+0.62(+1.23%)
Jan 05, 2026	51.08	51.08	50.92	50.92	370	+2.20(+4.52%)
Jan 02, 2026	48.49	48.80	48.49	48.72	784	+3.28(+7.22%)
Dec 31, 2025	45.91	45.91	45.44	45.44	830	-0.33(-0.73%)
Dec 30, 2025	46.71	46.71	45.77	45.77	2,105	-0.83(-1.78%)
Dec 29, 2025	46.63	46.77	46.38	46.61	1,062	-0.36(-0.76%)
Dec 26, 2025	46.96	46.96	46.96	46.96	218	-0.90(-1.88%)
Dec 24, 2025	47.87	47.87	47.87	47.87	101	+0.34(+0.71%)
Dec 23, 2025	47.53	47.53	47.53	47.53	81	-0.59(-1.23%)
Dec 22, 2025	48.84	48.84	48.12	48.12	610	+0.73(+1.55%)
Dec 19, 2025	47.15	47.39	47.15	47.39	404	+2.44(+5.44%)
Dec 18, 2025	44.96	44.96	44.95	44.95	350	+1.14(+2.60%)
Dec 17, 2025	45.59	45.59	43.81	43.81	447	-1.82(-3.99%)
Dec 16, 2025	46.18	46.18	44.82	45.63	2,465	-0.34(-0.74%)
Dec 15, 2025	46.55	46.55	45.97	45.97	495	-2.82(-5.78%)
Dec 12, 2025	48.79	48.79	48.79	48.79	212	-2.26(-4.42%)
Dec 11, 2025	50.61	51.04	50.61	51.04	514	+0.03(+0.06%)
Dec 10, 2025	51.01	51.01	51.01	51.01	109	-0.13(-0.25%)
Dec 09, 2025	51.14	51.14	51.14	51.14	163	+0.64(+1.27%)
Dec 08, 2025	50.50	50.50	50.50	50.50	113	+0.50(+1.00%)
Dec 05, 2025	50.00	50.00	50.00	50.00	183	-0.83(-1.64%)
Dec 04, 2025	50.83	50.83	50.83	50.83	125	+0.70(+1.40%)
Dec 03, 2025	49.72	50.13	49.72	50.13	732	+1.14(+2.33%)
Dec 02, 2025	50.33	50.38	48.99	48.99	1,414	-0.71(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.